Sunflower Land Historical Data

SFL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.124
+0.00%
$ 6.4 million $ 735
Oct 10, 3 PM $ 0.12
-0.76%
$ 6.19 million $ 6,099
Oct 10, 12 PM $ 0.122
+0.00%
$ -- $ 179
Oct 9, 10 PM $ 0.12
+0.00%
$ 6.19 million $ 154
Oct 9, 5 PM $ 0.119
+0.00%
$ 6.16 million $ 147
Oct 9, 4 PM $ 0.119
+0.00%
$ 6.16 million $ 143
Oct 9, 2 PM $ 0.118
+0.00%
$ 6.11 million $ 141
Oct 9, 10 AM $ 0.118
+0.00%
$ 6.11 million $ 136
Oct 9, 9 AM $ 0.119
-0.03%
$ 6.17 million $ 136
Oct 9, 2 AM $ 0.118
-0.47%
$ 6.1 million $ 131
Oct 8, 6 PM $ 0.12
-1.19%
$ 6.22 million $ 340
Oct 8, 5 PM $ 0.121
+0.00%
$ 6.23 million $ 339
Oct 8, 11 AM $ 0.122
+0.00%
$ 6.29 million $ 331
Oct 8, 10 AM $ 0.122
+0.00%
$ 6.14 million $ 328
Oct 8, 6 AM $ 0.119
+0.00%
$ 6.14 million $ 324
Oct 8, 5 AM $ 0.119
+0.00%
$ 6.16 million $ 324
Oct 8, 4 AM $ 0.119
+0.18%
$ 6.16 million $ 323
Oct 8, 3 AM $ 0.12
+0.00%
$ 6.18 million $ 303
Oct 7, 6 PM $ 0.119
-0.31%
$ 6.16 million $ 314
Oct 7, 5 PM $ 0.119
+0.92%
$ 6.17 million $ 305
Oct 7, 4 PM $ 0.118
+0.23%
$ 6.07 million $ 300
Oct 7, 3 PM $ 0.117
-1.20%
$ 6.05 million $ 290
Oct 7, 2 PM $ 0.118
-1.23%
$ 6.11 million $ 285
Oct 7, 1 PM $ 0.121
+0.15%
$ 6.22 million $ 282
Oct 7, 12 PM $ 0.119
-1.83%
$ 6.15 million $ 171
Oct 7, 9 AM $ 0.119
+1.36%
$ 6.12 million $ 149
Oct 7, 6 AM $ 0.121
+0.00%
$ 6.23 million $ 99
Oct 7, 4 AM $ 0.122
+0.00%
$ 6.29 million $ 87
Oct 7, 3 AM $ 0.122
+1.23%
$ 6.3 million $ 86
Oct 6, 6 PM $ 0.12
+0.38%
$ 6.19 million $ 53
Oct 6, 5 PM $ 0.119
-0.20%
$ 6.16 million $ 47
Oct 6, 2 PM $ 0.117
+0.00%
$ 6.04 million $ 31
Oct 6, 10 AM $ 0.12
+0.17%
$ 6.21 million $ 2,519
Oct 5, 8 AM $ 0.119
-0.28%
$ 6.15 million $ 245
Oct 5, 7 AM $ 0.119
+0.00%
$ 6.13 million $ 240
Oct 4, 3 PM $ 0.117
+0.00%
$ 6.03 million $ 2,691
Oct 4, 10 AM $ 0.118
+0.00%
$ 6.07 million $ 2,556
Oct 4, 3 AM $ 0.117
-0.25%
$ 6.07 million $ 2,676
Oct 3, 7 PM $ 0.118
+0.00%
$ 6.08 million $ 2,637
Oct 3, 6 PM $ 0.118
+5.38%
$ 6.08 million $ 2,604
Oct 3, 4 PM $ 0.113
+0.00%
$ 5.83 million $ 2,494
Oct 3, 3 PM $ 0.111
+0.00%
$ 5.74 million $ 2,489
Oct 3, 2 PM $ 0.111
+0.00%
$ 5.76 million $ 188
Oct 3, 1 PM $ 0.11
+0.00%
$ 5.69 million $ 198
Oct 2, 7 PM $ 0.112
+0.87%
$ 5.8 million $ 2,424
Oct 2, 3 PM $ 0.11
+0.00%
$ 5.66 million $ 188
Oct 2, 12 AM $ 0.111
+0.00%
$ 5.75 million $ 2,469
Oct 1, 10 PM $ 0.112
+0.00%
$ 5.78 million $ 2,469
Oct 1, 9 PM $ 0.112
+0.00%
$ 5.8 million $ 2,443
Oct 1, 8 PM $ 0.113
+0.26%
$ 5.81 million $ 2,438