Sunflower Land Historical Data

SFL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.0509
+0.00%
$2.63 million $888
Apr 20, 10 PM $0.051
-0.24%
$2.63 million $888
Apr 20, 9 PM $0.0512
+0.00%
$2.64 million $909
Apr 20, 8 PM $0.0513
+0.00%
$2.65 million $908
Apr 20, 6 PM $0.0514
+0.00%
$2.66 million $855
Apr 20, 5 PM $0.052
+0.36%
$2.68 million $855
Apr 20, 4 PM $0.0518
+0.69%
$2.67 million $840
Apr 20, 3 PM $0.0514
+0.23%
$2.66 million $774
Apr 20, 2 PM $0.0513
-0.90%
$2.65 million $679
Apr 20, 1 PM $0.0519
+0.03%
$2.68 million $658
Apr 20, 11 AM $0.0512
-0.52%
$2.64 million $693
Apr 20, 9 AM $0.0508
-0.47%
$2.62 million $57
Apr 20, 7 AM $0.0503
+0.13%
$2.6 million $52
Apr 20, 5 AM $0.0502
+0.00%
$2.59 million $50
Apr 20, 3 AM $0.0501
-0.06%
$2.59 million $47
Apr 20, 1 AM $0.0496
+0.00%
$2.56 million $28
Apr 20, 12 AM $0.0496
+0.04%
$2.56 million $28
Apr 19, 10 PM $0.0495
-0.67%
$2.56 million $16
Apr 19, 9 PM $0.0499
+0.00%
$2.58 million $12
Apr 19, 12 PM $0.05
+0.24%
$2.58 million $17
Apr 18, 9 PM $0.0497
+0.00%
$2.56 million $31
Apr 18, 8 PM $0.0497
+0.00%
$2.56 million $28
Apr 18, 2 PM $0.0492
+0.00%
$2.54 million $28
Apr 18, 11 AM $0.0492
+0.00%
$2.54 million $30
Apr 18, 7 AM $0.0497
+0.00%
$2.57 million $33
Apr 18, 2 AM $0.0498
+0.00%
$2.57 million $39
Apr 18, 1 AM $0.05
+0.00%
$2.58 million $37
Apr 18, 12 AM $0.0499
+0.00%
$2.58 million $29
Apr 17, 7 PM $0.0497
+0.00%
$2.57 million $30
Apr 17, 1 PM $0.05
+0.02%
$2.58 million $810
Apr 17, 10 AM $0.0499
+0.24%
$2.58 million $752
Apr 17, 9 AM $0.0498
+0.17%
$2.57 million $748
Apr 17, 8 AM $0.0496
+0.16%
$2.56 million $751
Apr 17, 5 AM $0.0497
-0.25%
$2.57 million $801
Apr 17, 4 AM $0.05
+0.00%
$2.58 million $812
Apr 17, 3 AM $0.0501
+0.00%
$2.58 million $816
Apr 16, 9 PM $0.0502
-0.04%
$2.59 million $839
Apr 16, 7 PM $0.0504
+0.00%
$2.6 million $830
Apr 16, 6 PM $0.0502
+0.19%
$2.59 million $830
Apr 16, 5 PM $0.05
-2.09%
$2.58 million $819
Apr 16, 4 PM $0.0511
+1.32%
$2.64 million $762
Apr 16, 3 PM $0.0502
+1.03%
$2.59 million $67
Apr 16, 2 PM $0.0497
+0.00%
$2.57 million $57
Apr 16, 1 PM $0.0497
+0.13%
$2.57 million $56
Apr 16, 5 AM $0.0495
-1.35%
$2.56 million $78
Apr 16, 4 AM $0.0511
-0.35%
$2.64 million $47
Apr 16, 3 AM $0.0507
+0.00%
$2.62 million $42
Apr 16, 2 AM $0.0507
-0.71%
$2.62 million $35
Apr 15, 5 PM $0.0509
+0.48%
$2.63 million $40
Apr 15, 12 PM $0.0507
+0.00%
$2.62 million $35