Sunflower Land Historical Data

SFL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.0507
+0.00%
$2.62 million $35
Apr 15, 11 AM $0.0507
-0.80%
$2.62 million $31
Apr 15, 10 AM $0.051
+0.00%
$2.63 million $28
Apr 15, 9 AM $0.0511
-0.53%
$2.64 million $23
Apr 15, 8 AM $0.0514
+0.51%
$2.65 million $13
Apr 15, 6 AM $0.0511
+0.00%
$2.64 million $11
Apr 14, 7 PM $0.051
+0.00%
$2.64 million $20
Apr 14, 7 AM $0.051
+0.00%
$2.64 million $56
Apr 14, 6 AM $0.051
+0.21%
$2.64 million $59
Apr 14, 2 AM $0.0517
-0.19%
$2.67 million $34
Apr 13, 10 PM $0.0517
+0.82%
$2.67 million $65
Apr 13, 7 PM $0.051
+0.00%
$2.63 million $58
Apr 13, 6 PM $0.0518
+0.26%
$2.67 million $53
Apr 13, 3 PM $0.0512
-0.27%
$2.64 million $30
Apr 13, 2 PM $0.0511
+0.00%
$2.64 million $19
Apr 13, 2 AM $0.051
+0.00%
$2.63 million $36
Apr 13, 12 AM $0.0512
+0.79%
$2.64 million $39
Apr 12, 10 PM $0.0499
+0.00%
$2.58 million $7
Apr 12, 1 PM $0.0507
+1.04%
$2.62 million $28
Apr 12, 7 AM $0.0504
+0.00%
$2.6 million $124
Apr 12, 1 AM $0.0511
-0.13%
$2.64 million $178
Apr 11, 2 PM $0.0511
+0.83%
$2.64 million $185
Apr 11, 11 AM $0.0507
+0.00%
$2.62 million $209
Apr 11, 10 AM $0.0506
+0.00%
$2.61 million $207
Apr 11, 8 AM $0.0505
+0.00%
$2.61 million $199
Apr 11, 7 AM $0.051
-3.57%
$2.63 million $189
Apr 11, 6 AM $0.052
+0.00%
$-- $141
Apr 11, 5 AM $0.0517
+0.08%
$2.67 million $138
Apr 11, 4 AM $0.0517
+0.15%
$2.67 million $150
Apr 10, 11 PM $0.0516
+0.05%
$2.66 million $94
Apr 10, 3 PM $0.0512
-0.87%
$2.64 million $129
Apr 10, 2 PM $0.0515
+0.46%
$2.66 million $122
Apr 10, 1 PM $0.0513
-0.08%
$2.65 million $113
Apr 10, 12 PM $0.0515
+0.06%
$2.66 million $100
Apr 10, 11 AM $0.0514
+0.00%
$2.65 million $96
Apr 10, 10 AM $0.0517
+1.03%
$2.67 million $92
Apr 10, 9 AM $0.0511
+0.59%
$2.64 million $75
Apr 10, 8 AM $0.0506
+0.00%
$2.61 million $53
Apr 10, 4 AM $0.051
+0.06%
$2.63 million $48
Apr 10, 2 AM $0.051
+0.00%
$2.63 million $45
Apr 10, 1 AM $0.0509
+0.43%
$2.63 million $38
Apr 10, 12 AM $0.0509
+0.00%
$2.63 million $50
Apr 9, 11 PM $0.0511
+0.00%
$2.64 million $45
Apr 9, 9 PM $0.0514
+0.00%
$2.66 million $45
Apr 9, 7 PM $0.0513
+0.81%
$2.65 million $42
Apr 9, 4 AM $0.0511
-0.25%
$2.64 million $73
Apr 9, 1 AM $0.0504
+0.71%
$2.6 million $72
Apr 9, 12 AM $0.0502
-1.11%
$2.59 million $67
Apr 8, 10 PM $0.0508
+0.00%
$2.62 million $16
Apr 8, 4 PM $0.0508
+0.00%
$2.62 million $83