Sunflower Land Historical Data

SFL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.0508
+0.00%
$2.62 million $83
Apr 8, 2 PM $0.0507
+0.43%
$2.62 million $79
Apr 8, 11 AM $0.0504
+0.20%
$2.6 million $75
Apr 8, 8 AM $0.0503
+0.00%
$2.6 million $57
Apr 8, 5 AM $0.0521
+0.00%
$2.69 million $52
Apr 8, 12 AM $0.0518
+0.00%
$2.68 million $21
Apr 7, 11 PM $0.0516
-0.04%
$2.67 million $20
Apr 7, 10 PM $0.0517
+0.39%
$2.67 million $20
Apr 7, 9 PM $0.0513
+0.06%
$2.65 million $20
Apr 7, 8 PM $0.0517
+0.72%
$2.67 million $14
Apr 7, 7 PM $0.0513
+0.00%
$2.65 million $7
Apr 7, 4 PM $0.0518
+0.00%
$2.68 million $6
Apr 7, 8 AM $0.000792
+0.00%
$40,894 $3
Apr 6, 11 PM $0.0491
+0.12%
$2.54 million $8
Apr 6, 10 PM $0.0481
+3.74%
$2.48 million $8
Apr 6, 2 PM $0.0504
+0.00%
$2.6 million $25
Apr 6, 2 AM $0.000744
-1.96%
$38,445 $1
Apr 6, 1 AM $0.000767
+0.00%
$39,599 $1
Apr 6, 12 AM $0.000756
-1.46%
$39,046 $1
Apr 5, 11 PM $0.00078
+0.00%
$40,255 $1
Apr 5, 10 PM $0.000784
+1.75%
$40,509 $1
Apr 5, 7 PM $0.000816
+0.00%
$42,153 $0
Apr 5, 3 PM $0.000772
+0.00%
$39,848 $0
Apr 5, 7 AM $0.0513
-0.28%
$2.65 million $10
Apr 5, 5 AM $0.0514
+0.00%
$2.65 million $6
Apr 3, 10 AM $0.000476
+0.00%
$24,586 $0
Apr 3, 4 AM $0.000487
+0.58%
$25,163 $0
Apr 3, 3 AM $0.000476
+0.00%
$24,600 $0
Apr 3, 12 AM $0.000475
+0.00%
$24,520 $13
Apr 2, 11 PM $0.000484
+0.00%
$24,980 $13
Apr 2, 3 PM $0.0511
+0.00%
$2.64 million $44
Apr 2, 10 AM $0.051
+0.00%
$2.64 million $34
Apr 2, 4 AM $0.05
+0.00%
$2.58 million $46
Apr 2, 3 AM $0.0499
+0.00%
$2.57 million $41
Apr 2, 1 AM $0.0498
-0.03%
$2.57 million $50
Apr 1, 9 PM $0.0498
+0.00%
$2.57 million $42
Apr 1, 8 PM $0.0496
+0.00%
$2.56 million $25
Apr 1, 3 PM $0.0473
-4.67%
$2.44 million $15
Apr 1, 9 AM $0.051
+0.00%
$2.63 million $37
Apr 1, 8 AM $0.0508
+0.00%
$2.62 million $33
Apr 1, 6 AM $0.0517
+0.00%
$2.67 million $29
Apr 1, 4 AM $0.0522
+4.76%
$2.7 million $23
Apr 1, 3 AM $0.0499
+9.95K%
$2.58 million $15
Mar 31, 4 PM $0.000494
+0.00%
$25,519 $0
Mar 31, 12 PM $0.000491
+1.16%
$25,356 $0
Mar 31, 6 AM $0.000488
+0.00%
$25,186 $0
Mar 31, 1 AM $0.000489
+0.00%
$25,244 $0
Mar 30, 9 PM $0.000483
+0.00%
$24,932 $0
Mar 30, 3 PM $0.000488
+0.00%
$25,196 $0
Mar 30, 9 AM $0.000494
-0.04%
$25,512 $0