Sunflower Land Historical Data

SFL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.000497
+0.00%
$25,678 $0
Mar 30, 3 AM $0.000491
+0.00%
$25,338 $0
Mar 30, 2 AM $0.000488
+0.00%
$25,219 $0
Mar 29, 10 PM $0.000484
+0.00%
$24,995 $3
Mar 29, 10 AM $0.0005
+0.00%
$25,805 $0
Mar 29, 6 AM $0.000498
+0.00%
$25,716 $0
Mar 29, 2 AM $0.000496
+0.00%
$25,612 $13
Mar 28, 3 PM $0.0519
+0.00%
$2.68 million $24
Mar 28, 2 PM $0.0504
+9.83K%
$2.6 million $13
Mar 28, 4 AM $0.0506
+0.00%
$2.61 million $39
Mar 28, 2 AM $0.0503
-0.23%
$2.6 million $25
Mar 27, 8 PM $0.049
+0.00%
$2.53 million $32
Mar 27, 5 PM $0.0487
+2.79%
$2.52 million $28
Mar 27, 10 AM $0.0488
-1.02%
$2.52 million $594
Mar 27, 9 AM $0.0503
+0.00%
$2.6 million $1,123
Mar 27, 8 AM $0.0504
+0.00%
$2.6 million $1,122
Mar 27, 4 AM $0.0507
-0.15%
$2.62 million $1,079
Mar 27, 2 AM $0.0487
-4.23%
$2.51 million $137
Mar 26, 6 PM $0.000483
+0.00%
$24,965 $776
Mar 26, 5 AM $0.0509
+0.00%
$2.63 million $780
Mar 25, 5 PM $0.051
+0.00%
$2.64 million $1,130
Mar 25, 4 PM $0.0509
+1.28%
$2.63 million $1,123
Mar 25, 3 PM $0.0502
-14.95%
$2.59 million $1,007
Mar 25, 5 AM $0.0592
+0.00%
$3.06 million $32
Mar 25, 4 AM $0.0543
-8.24%
$2.8 million $38
Mar 24, 10 PM $0.0581
+0.00%
$3 million $116
Mar 24, 9 PM $0.0585
+0.00%
$3.02 million $116
Mar 24, 8 PM $0.058
+0.00%
$2.99 million $116
Mar 24, 7 PM $0.0583
+0.00%
$3.01 million $112
Mar 24, 6 PM $0.0578
+0.81%
$2.98 million $108
Mar 24, 5 PM $0.0576
-0.17%
$2.97 million $93
Mar 24, 4 PM $0.0574
+0.00%
$2.96 million $90
Mar 24, 1 PM $0.0571
+0.00%
$2.95 million $93
Mar 24, 8 AM $0.0588
-0.63%
$3.04 million $36
Mar 24, 5 AM $0.0581
+0.00%
$3 million $64
Mar 24, 1 AM $0.0579
+0.23%
$2.99 million $97
Mar 24, 12 AM $0.0555
+0.76%
$2.87 million $78
Mar 23, 3 PM $0.000556
+0.00%
$28,728 $2
Mar 23, 2 PM $0.000562
+0.00%
$29,032 $2
Mar 23, 11 AM $0.000558
+0.00%
$28,832 $2
Mar 23, 7 AM $0.000555
+0.00%
$28,685 $2
Mar 23, 6 AM $0.000557
+0.00%
$28,750 $2
Mar 23, 3 AM $0.00056
+0.00%
$-- $2
Mar 23, 2 AM $0.000558
-3.27%
$28,797 $1
Mar 23, 1 AM $0.000575
+0.00%
$29,680 $14
Mar 22, 1 PM $0.0592
+0.00%
$3.05 million $199
Mar 22, 12 PM $0.059
+0.00%
$3.04 million $198
Mar 22, 10 AM $0.0585
-0.07%
$3.02 million $133
Mar 22, 3 AM $0.0585
+0.00%
$3.02 million $186
Mar 22, 12 AM $0.0576
-0.47%
$2.97 million $181