Sunflower Land Historical Data

SFL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.0571
+0.00%
$2.95 million $93
Mar 24, 8 AM $0.0588
-0.63%
$3.04 million $36
Mar 24, 5 AM $0.0581
+0.00%
$3 million $64
Mar 24, 1 AM $0.0579
+0.23%
$2.99 million $97
Mar 24, 12 AM $0.0555
+0.76%
$2.87 million $78
Mar 23, 3 PM $0.000556
+0.00%
$28,728 $2
Mar 23, 2 PM $0.000562
+0.00%
$29,032 $2
Mar 23, 11 AM $0.000558
+0.00%
$28,832 $2
Mar 23, 7 AM $0.000555
+0.00%
$28,685 $2
Mar 23, 6 AM $0.000557
+0.00%
$28,750 $2
Mar 23, 3 AM $0.00056
+0.00%
$-- $2
Mar 23, 2 AM $0.000558
-3.27%
$28,797 $1
Mar 23, 1 AM $0.000575
+0.00%
$29,680 $14
Mar 22, 1 PM $0.0592
+0.00%
$3.05 million $199
Mar 22, 12 PM $0.059
+0.00%
$3.04 million $198
Mar 22, 10 AM $0.0585
-0.07%
$3.02 million $133
Mar 22, 3 AM $0.0585
+0.00%
$3.02 million $186
Mar 22, 12 AM $0.0576
-0.47%
$2.97 million $181
Mar 21, 11 PM $0.0577
+0.72%
$2.98 million $174
Mar 21, 5 PM $0.0571
+0.05%
$2.95 million $162
Mar 21, 4 PM $0.0562
-5.65%
$2.9 million $59
Mar 21, 10 AM $0.0578
+9.68K%
$2.98 million $13
Mar 20, 6 PM $0.061
-0.48%
$3.15 million $28
Mar 20, 4 PM $0.061
+0.26%
$3.15 million $99
Mar 20, 2 PM $0.0603
+0.00%
$3.11 million $89
Mar 20, 11 AM $0.0605
+0.00%
$3.13 million $231
Mar 20, 5 AM $0.0611
+1.01%
$3.15 million $230
Mar 20, 4 AM $0.0605
+0.00%
$3.13 million $226
Mar 20, 3 AM $0.0608
+0.18%
$3.14 million $222
Mar 20, 2 AM $0.0608
+0.00%
$3.14 million $224
Mar 20, 1 AM $0.0609
+0.00%
$3.15 million $221
Mar 19, 8 PM $0.0602
+0.00%
$3.11 million $212
Mar 19, 2 PM $0.0613
+14.41%
$3.17 million $204
Mar 19, 1 PM $0.0642
+0.00%
$3.32 million $9
Mar 19, 3 AM $0.0609
+0.00%
$3.15 million $173
Mar 18, 4 PM $0.000644
+0.00%
$33,276 $1
Mar 18, 1 PM $0.000641
+2.09%
$-- $1
Mar 18, 11 AM $0.000622
-0.57%
$32,137 $1
Mar 18, 8 AM $0.000626
+0.00%
$32,314 $0
Mar 18, 7 AM $0.000646
+0.00%
$33,355 $0
Mar 17, 3 PM $0.065
+0.00%
$3.36 million $21
Mar 17, 11 AM $0.063
+9.71K%
$3.25 million $1
Mar 17, 3 AM $0.00064
-0.40%
$33,044 $0
Mar 16, 10 PM $0.000634
+0.00%
$32,746 $1
Mar 16, 4 PM $0.000642
+0.18%
$33,136 $0
Mar 16, 3 PM $0.000636
+0.00%
$32,857 $0
Mar 16, 11 AM $0.000626
+0.00%
$32,328 $37
Mar 16, 4 AM $0.0641
+0.80%
$3.31 million $37
Mar 16, 3 AM $0.0636
+0.00%
$3.28 million $33
Mar 15, 10 PM $0.0622
+9.90K%
$3.21 million $31