Sunflower Land Historical Data

SFL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.000619
+0.00%
$31,953 $0
Mar 15, 7 AM $0.000618
+0.00%
$31,899 $45
Mar 14, 10 PM $0.0624
+0.00%
$3.22 million $119
Mar 14, 12 PM $0.000618
+0.00%
$31,895 $22
Mar 14, 3 AM $0.000612
+0.00%
$31,629 $1
Mar 14, 2 AM $0.000611
+0.00%
$31,531 $1
Mar 14, 1 AM $0.000606
+0.00%
$31,319 $1
Mar 13, 10 PM $0.000613
+0.00%
$31,672 $1
Mar 13, 8 PM $0.000623
-0.92%
$32,149 $1
Mar 13, 6 PM $0.000613
+0.00%
$31,641 $1
Mar 13, 5 PM $0.000615
-0.22%
$31,767 $1
Mar 13, 2 PM $0.000623
-0.58%
$32,148 $1
Mar 13, 1 PM $0.000619
+0.00%
$31,947 $2
Mar 13, 8 AM $0.000615
+0.00%
$31,776 $0
Mar 12, 10 PM $0.000604
+0.00%
$31,190 $0
Mar 12, 2 PM $0.000602
+0.00%
$31,086 $0.1
Mar 12, 6 AM $0.0614
+0.00%
$3.17 million $19
Mar 12, 4 AM $0.0627
+4.28%
$3.24 million $18
Mar 11, 8 PM $0.0635
-0.44%
$3.28 million $8
Mar 11, 6 PM $0.064
+0.00%
$3.31 million $4
Mar 11, 5 PM $0.0641
+0.00%
$3.31 million $3
Mar 11, 5 AM $0.0645
+2.12%
$3.33 million $4
Mar 10, 6 PM $0.000623
-0.45%
$32,188 $6
Mar 10, 2 PM $0.000632
+0.00%
$32,632 $6
Mar 10, 3 AM $0.000643
+0.00%
$33,226 $1
Mar 10, 2 AM $0.000641
+0.42%
$33,114 $1
Mar 9, 10 PM $0.000627
+0.00%
$32,363 $0
Mar 9, 7 PM $0.000624
+0.00%
$32,222 $0
Mar 9, 6 PM $0.000626
+0.00%
$32,347 $0
Mar 9, 12 PM $0.000625
+0.00%
$32,291 $0
Mar 9, 10 AM $0.000626
+0.00%
$32,304 $0
Mar 9, 4 AM $0.000617
+0.00%
$31,846 $31
Mar 8, 9 PM $0.0628
+0.00%
$3.24 million $43
Mar 8, 7 PM $0.0624
+0.00%
$3.22 million $41
Mar 8, 6 PM $0.0619
+0.66%
$3.2 million $39
Mar 8, 12 PM $0.061
+0.00%
$3.15 million $28
Mar 8, 10 AM $0.0617
+10.08K%
$3.19 million $0
Mar 8, 2 AM $0.062
+0.00%
$3.2 million $37
Mar 7, 10 PM $0.0627
-0.23%
$3.24 million $32
Mar 7, 6 PM $0.0642
+0.00%
$3.32 million $28
Mar 7, 4 PM $0.0642
+0.00%
$3.32 million $15
Mar 7, 3 PM $0.0643
+1.00%
$3.32 million $15
Mar 7, 7 AM $0.0564
+8.97K%
$2.91 million $11
Mar 7, 12 AM $0.000622
+0.00%
$32,136 $9
Mar 6, 4 PM $0.0635
-0.93%
$3.28 million $10
Mar 6, 3 PM $0.0634
+0.00%
$3.27 million $7
Mar 6, 7 AM $0.065
+0.25%
$3.36 million $18
Mar 6, 6 AM $0.063
-3.04%
$3.25 million $8
Mar 5, 7 PM $0.000651
-0.14%
$33,623 $0
Mar 5, 5 PM $0.000645
+0.00%
$33,317 $0