Sunflower Land Historical Data

SFL Page 37
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.000651
-0.14%
$33,623 $0
Mar 5, 5 PM $0.000645
+0.00%
$33,317 $0
Mar 5, 4 PM $0.000642
-0.75%
$33,167 $0
Mar 5, 3 PM $0.000651
+0.00%
$33,625 $0
Mar 5, 6 AM $0.0678
+0.00%
$3.5 million $20
Mar 5, 2 AM $0.0673
-0.16%
$3.48 million $36
Mar 4, 7 PM $0.0671
+0.00%
$3.46 million $23
Mar 4, 5 PM $0.0678
-1.45%
$3.5 million $21
Mar 4, 4 PM $0.0682
+0.00%
$-- $18
Mar 4, 8 AM $0.0685
+0.49%
$3.54 million $8
Mar 4, 1 AM $0.0691
-0.46%
$3.57 million $24
Mar 3, 7 PM $0.0555
-19.80%
$2.86 million $3
Mar 3, 12 PM $0.0642
-1.74%
$3.31 million $138
Mar 3, 11 AM $0.000657
+0.00%
$33,945 $138
Mar 3, 3 AM $0.0655
-1.44%
$3.38 million $163
Mar 2, 8 PM $0.0665
-1.04%
$3.43 million $164
Mar 2, 7 PM $0.0671
+0.00%
$3.47 million $161
Mar 2, 5 PM $0.0662
-2.22%
$3.42 million $159
Mar 2, 4 PM $0.0681
+0.00%
$3.51 million $104
Mar 2, 3 PM $0.0678
+0.00%
$3.5 million $98
Mar 2, 12 PM $0.067
+0.00%
$3.46 million $93
Mar 2, 9 AM $0.0665
-0.46%
$3.43 million $89
Mar 2, 8 AM $0.068
+0.00%
$3.51 million $49
Mar 2, 3 AM $0.0695
+0.00%
$3.59 million $63
Mar 1, 10 PM $0.0673
+0.00%
$3.48 million $101
Mar 1, 9 PM $0.0664
+0.00%
$3.43 million $99
Mar 1, 8 PM $0.066
+0.00%
$3.41 million $85
Mar 1, 1 PM $0.067
+0.46%
$3.46 million $88
Mar 1, 7 AM $0.0685
+0.78%
$3.53 million $33
Mar 1, 2 AM $0.0697
+0.00%
$3.6 million $28
Feb 28, 8 PM $0.0692
+0.68%
$3.57 million $115
Feb 28, 6 PM $0.0689
+0.00%
$3.56 million $109
Feb 28, 4 PM $0.0678
+0.00%
$3.5 million $102
Feb 28, 10 AM $0.067
-0.39%
$3.46 million $93
Feb 28, 9 AM $0.0673
+0.35%
$3.48 million $81
Feb 28, 8 AM $0.067
+3.52%
$3.46 million $69
Feb 27, 5 PM $0.000649
-0.55%
$33,536 $1
Feb 27, 4 PM $0.000658
-0.02%
$33,957 $1
Feb 27, 12 PM $0.000651
+0.00%
$33,603 $0
Feb 27, 11 AM $0.000657
-0.83%
$33,931 $0
Feb 26, 8 AM $0.0667
+0.00%
$3.45 million $122
Feb 25, 11 PM $0.0683
-1.08%
$3.53 million $63
Feb 25, 10 PM $0.069
+0.00%
$3.57 million $49
Feb 25, 7 PM $0.0694
+0.00%
$3.58 million $32
Feb 25, 2 PM $0.0699
+0.73%
$3.61 million $52
Feb 25, 10 AM $0.0691
+0.00%
$-- $307
Feb 25, 8 AM $0.0687
+0.00%
$3.55 million $15
Feb 25, 1 AM $0.0709
-2.13%
$3.66 million $365
Feb 24, 10 PM $0.0721
+0.00%
$3.73 million $316
Feb 24, 8 PM $0.0723
-0.81%
$3.74 million $298