Sunflower Land Historical Data

SFL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.0723
-0.81%
$3.74 million $298
Feb 24, 6 PM $0.0711
+0.00%
$3.67 million $224
Feb 24, 2 PM $0.0714
-0.88%
$3.69 million $152
Feb 24, 3 AM $0.0697
+0.00%
$3.6 million $131
Feb 24, 1 AM $0.0682
-0.04%
$3.52 million $128
Feb 23, 10 PM $0.0697
+0.00%
$3.6 million $104
Feb 23, 7 PM $0.0687
+0.00%
$3.55 million $5
Feb 23, 9 AM $0.0692
+0.43%
$3.57 million $33
Feb 23, 6 AM $0.068
+0.00%
$3.51 million $26
Feb 23, 3 AM $0.0665
+0.00%
$3.43 million $92
Feb 23, 2 AM $0.0662
-0.06%
$3.42 million $86
Feb 23, 1 AM $0.0657
-2.18%
$3.39 million $83
Feb 22, 5 PM $0.0669
+1.01%
$3.46 million $22
Feb 22, 11 AM $0.0674
+0.03%
$3.48 million $16
Feb 22, 10 AM $0.0672
+0.00%
$3.47 million $2
Feb 22, 1 AM $0.0659
+0.00%
$3.4 million $1,184
Feb 21, 10 PM $0.0667
+0.00%
$3.44 million $1,179
Feb 21, 9 PM $0.0668
+0.00%
$3.45 million $1,108
Feb 21, 8 PM $0.0667
+0.00%
$3.45 million $140
Feb 21, 7 PM $0.0654
-4.21%
$3.38 million $128
Feb 21, 5 PM $0.0675
-2.01%
$3.49 million $105
Feb 21, 4 PM $0.0694
+0.00%
$3.58 million $89
Feb 21, 3 PM $0.0694
-0.20%
$3.58 million $81
Feb 21, 2 PM $0.0695
+0.00%
$3.59 million $84
Feb 21, 8 AM $0.0699
+0.47%
$3.61 million $68
Feb 21, 6 AM $0.0695
+0.23%
$3.59 million $62
Feb 20, 5 PM $0.0693
-0.12%
$3.58 million $34
Feb 20, 1 PM $0.0695
+0.00%
$3.59 million $20
Feb 20, 10 AM $0.0697
+0.85%
$3.6 million $82
Feb 19, 11 PM $0.0693
+0.01%
$3.58 million $22
Feb 19, 2 AM $0.0663
+0.00%
$3.42 million $401
Feb 18, 10 PM $0.0649
-2.33%
$3.35 million $382
Feb 18, 7 AM $0.0684
+0.00%
$3.53 million $17
Feb 17, 11 AM $0.0682
+0.51%
$3.52 million $225
Feb 17, 10 AM $0.0693
+2.82%
$3.58 million $207
Feb 17, 6 AM $0.0675
+1.54%
$3.49 million $143
Feb 17, 5 AM $0.0664
+1.39%
$3.43 million $129
Feb 17, 4 AM $0.0662
+0.00%
$3.42 million $138
Feb 17, 12 AM $0.0657
+0.00%
$3.39 million $156
Feb 16, 9 PM $0.0647
+0.00%
$3.34 million $155
Feb 16, 5 PM $0.0642
-0.06%
$3.31 million $147
Feb 16, 4 PM $0.0634
-4.57%
$3.27 million $128
Feb 16, 11 AM $0.0663
+0.00%
$3.43 million $19
Feb 16, 5 AM $0.0675
+0.00%
$3.49 million $14
Feb 16, 4 AM $0.0676
-0.62%
$3.49 million $10
Feb 15, 5 PM $0.0691
-0.52%
$3.57 million $371
Feb 15, 4 PM $0.0698
-0.14%
$3.6 million $361
Feb 15, 3 PM $0.07
-1.68%
$3.61 million $343
Feb 15, 2 PM $0.0712
-3.05%
$3.68 million $319
Feb 15, 10 AM $0.0634
+0.00%
$3.27 million $113