Sunflower Land Historical Data

SFL Page 39
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.0634
+0.00%
$3.27 million $113
Feb 15, 9 AM $0.0641
+0.00%
$3.31 million $107
Feb 15, 8 AM $0.0647
+0.00%
$3.34 million $102
Feb 15, 6 AM $0.065
+0.00%
$3.36 million $82
Feb 15, 5 AM $0.0648
+0.00%
$3.35 million $75
Feb 15, 4 AM $0.0638
+0.89%
$3.29 million $54
Feb 15, 2 AM $0.0636
+0.00%
$3.29 million $49
Feb 14, 9 PM $0.0638
+0.00%
$3.3 million $47
Feb 14, 6 PM $0.0652
+0.00%
$3.36 million $65
Feb 14, 12 PM $0.064
+0.00%
$3.31 million $213
Feb 14, 10 AM $0.065
+0.00%
$3.36 million $221
Feb 14, 8 AM $0.0635
+0.10%
$3.28 million $206
Feb 14, 5 AM $0.0641
+2.25%
$3.31 million $207
Feb 14, 4 AM $0.063
+0.00%
$3.25 million $199
Feb 14, 2 AM $0.0629
+0.00%
$3.25 million $195
Feb 14, 1 AM $0.063
-2.95%
$3.25 million $89
Feb 13, 6 PM $0.0629
+0.00%
$3.25 million $4
Feb 13, 10 AM $0.0621
+0.00%
$3.21 million $119
Feb 13, 5 AM $0.0616
+0.00%
$3.18 million $69
Feb 13, 4 AM $0.0618
+0.00%
$3.19 million $69
Feb 13, 2 AM $0.0618
+0.00%
$3.19 million $90
Feb 13, 12 AM $0.0615
-1.19%
$3.17 million $79
Feb 12, 8 PM $0.0619
+0.00%
$3.2 million $26
Feb 12, 7 PM $0.0616
+0.27%
$3.18 million $20
Feb 11, 6 PM $0.0604
+0.00%
$3.12 million $82
Feb 11, 2 PM $0.0612
+0.00%
$3.16 million $64
Feb 11, 11 AM $0.0598
+0.58%
$3.09 million $55
Feb 11, 6 AM $0.0591
-0.82%
$3.05 million $34
Feb 11, 5 AM $0.059
+0.00%
$3.05 million $61
Feb 11, 12 AM $0.0597
+0.00%
$3.08 million $85
Feb 10, 7 PM $0.0588
+0.96%
$3.04 million $68
Feb 10, 6 PM $0.0578
-0.91%
$2.98 million $59
Feb 9, 5 PM $0.0581
+0.00%
$3 million $31
Feb 9, 4 PM $0.0575
+0.05%
$2.97 million $28
Feb 9, 3 PM $0.0569
-1.07%
$2.94 million $63
Feb 9, 9 AM $0.0572
+0.00%
$2.95 million $138
Feb 9, 6 AM $0.0578
+0.00%
$2.98 million $175
Feb 9, 2 AM $0.0591
+0.00%
$3.05 million $192
Feb 9, 1 AM $0.0588
+1.01%
$3.03 million $116
Feb 8, 11 PM $0.0583
+0.85%
$3.01 million $77
Feb 8, 7 PM $0.0575
+0.00%
$2.97 million $71
Feb 8, 4 PM $0.0578
-0.15%
$2.99 million $54
Feb 7, 5 PM $0.0588
+0.00%
$3.04 million $17
Feb 7, 12 PM $0.0582
+0.00%
$3.01 million $62
Feb 7, 7 AM $0.0584
-0.16%
$3.01 million $51
Feb 7, 12 AM $0.0572
-0.98%
$2.95 million $422
Feb 6, 7 PM $0.058
+0.00%
$3 million $459
Feb 6, 6 PM $0.0584
-1.37%
$3.02 million $576
Feb 6, 3 PM $0.0588
+0.00%
$3.04 million $560
Feb 6, 2 PM $0.0582
+1.86%
$3.01 million $545