Sunflower Land Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0763
-0.60%
$ 3.93 million $ 66
Nov 28, 2025 $ 0.0769
-1.37%
$ 3.97 million $ 33
Nov 27, 2025 $ 0.0775
-4.34%
$ 4 million $ 405
Nov 26, 2025 $ 0.0808
+2.08%
$ 4.22 million $ 356
Nov 25, 2025 $ 0.0772
+1.39%
$ 4.14 million $ 377
Nov 24, 2025 $ 0.0765
+2.55%
$ 3.95 million $ 252
Nov 23, 2025 $ 0.0755
-1.27%
$ 3.86 million $ 319
Nov 22, 2025 $ 0.0754
+0.63%
$ 3.9 million $ 279
Nov 21, 2025 $ 0.0747
+1.57%
$ 3.85 million $ 227
Nov 20, 2025 $ 0.079
-0.83%
$ 4 million $ 134
Nov 19, 2025 $ 0.0779
-2.04%
$ 4.02 million $ 27
Nov 18, 2025 $ 0.0812
+4.97%
$ 4.13 million $ 376
Nov 17, 2025 $ 0.0788
-0.75%
$ 4.07 million $ 345
Nov 16, 2025 $ 0.0794
-4.07%
$ 4.14 million $ 334
Nov 15, 2025 $ 0.0836
-6.36%
$ 4.32 million $ 266
Nov 14, 2025 $ 0.0877
-4.68%
$ 4.53 million $ 144
Nov 13, 2025 $ 0.0913
-0.02%
$ 4.75 million $ 65
Nov 12, 2025 $ 0.0928
-11.96%
$ -- $ 2,533
Nov 11, 2025 $ 0.106
-2.03%
$ 5.48 million $ 132
Nov 10, 2025 $ 0.113
+0.24%
$ 5.86 million $ 12
Nov 9, 2025 $ 0.112
-0.72%
$ 5.79 million $ 386
Nov 8, 2025 $ 0.113
-2.13%
$ 5.83 million $ 40
Nov 7, 2025 $ 0.112
+1.37%
$ 5.79 million $ 1,924
Nov 6, 2025 $ 0.108
-1.26%
$ 5.6 million $ 1,620
Nov 5, 2025 $ 0.114
+4.46%
$ 5.91 million $ 1,481
Nov 4, 2025 $ 0.111
-4.26%
$ 5.75 million $ 1,269
Nov 3, 2025 $ 0.116
+8.62%
$ 5.98 million $ 25,338
Nov 2, 2025 $ 0.107
-5.87%
$ 5.5 million $ 23,086
Nov 1, 2025 $ 0.113
+2.83%
$ 5.85 million $ 24,169
Oct 31, 2025 $ 0.104
-1.12%
$ 5.38 million $ 22,437
Oct 30, 2025 $ 0.105
+1.31%
$ 5.49 million $ 21,551
Oct 29, 2025 $ 0.104
-2.03%
$ 5.37 million $ 21,857
Oct 28, 2025 $ 0.105
-2.76%
$ 5.41 million $ 22,312
Oct 27, 2025 $ 0.108
-1.39%
$ 5.58 million $ 22,666
Oct 26, 2025 $ 0.109
+8.74%
$ 5.64 million $ 25,309
Oct 25, 2025 $ 0.108
-5.73%
$ 5.59 million $ 21,519
Oct 24, 2025 $ 0.117
+3.93%
$ 6.02 million $ 24,398
Oct 23, 2025 $ 0.113
+2.89%
$ 5.82 million $ 22,714
Oct 22, 2025 $ 0.108
-2.91%
$ 5.59 million $ 23,324
Oct 21, 2025 $ 0.11
-1.63%
$ 5.64 million $ 23,790
Oct 20, 2025 $ 0.11
+3.23%
$ 5.68 million $ 1,192
Oct 19, 2025 $ 0.103
-1.30%
$ 5.33 million $ 908
Oct 18, 2025 $ 0.106
-3.76%
$ 5.42 million $ 805
Oct 17, 2025 $ 0.11
+2.32%
$ 5.7 million $ 64
Oct 16, 2025 $ 0.107
-4.42%
$ 5.53 million $ 1,052
Oct 15, 2025 $ 0.111
+0.23%
$ 5.76 million $ 1,013
Oct 14, 2025 $ 0.114
-2.96%
$ 5.87 million $ 968
Oct 13, 2025 $ 0.12
-4.44%
$ -- $ 873
Oct 12, 2025 $ 0.126
+2.03%
$ 6.49 million $ 857
Oct 11, 2025 $ 0.12
-3.48%
$ 6.18 million $ 749