Sunflower Land Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0596
+3.88%
$ 3.08 million $ 451
Feb 2, 2026 $ 0.0583
-0.13%
$ -- $ 226
Feb 1, 2026 $ 0.0586
-3.55%
$ 3.03 million $ 124
Jan 31, 2026 $ 0.0607
+8.14%
$ 3.13 million $ 166
Jan 30, 2026 $ 0.0585
+0.00%
$ -- $ 68
Jan 29, 2026 $ 0.0607
-0.54%
$ -- $ 105
Jan 28, 2026 $ 0.0613
+4.06%
$ 3.17 million $ 83
Jan 27, 2026 $ 0.0586
+2.44%
$ 3.03 million $ 69
Jan 26, 2026 $ 0.0596
+0.00%
$ -- $ 31
Jan 25, 2026 $ 0.0586
-1.84%
$ -- $ 25
Jan 24, 2026 $ 0.0602
+1.34%
$ 3.11 million $ 36
Jan 23, 2026 $ 0.0596
+1.34%
$ 3.08 million $ 114
Jan 22, 2026 $ 0.0585
+0.40%
$ 3.02 million $ 62
Jan 21, 2026 $ 0.0576
-0.19%
$ 2.98 million $ 74
Jan 20, 2026 $ 0.0571
-2.65%
$ 2.95 million $ 262
Jan 19, 2026 $ 0.0587
-1.94%
$ -- $ 155
Jan 18, 2026 $ 0.0598
-1.55%
$ 3.09 million $ 224
Jan 17, 2026 $ 0.061
-0.58%
$ 3.15 million $ 36
Jan 16, 2026 $ 0.0602
+1.83%
$ 3.11 million $ 122
Jan 15, 2026 $ 0.0589
-1.37%
$ 3.04 million $ 92
Jan 14, 2026 $ 0.0601
-0.46%
$ 3.11 million $ 156
Jan 13, 2026 $ 0.0607
+6.00%
$ 3.13 million $ 104
Jan 12, 2026 $ 0.0579
-7.38%
$ 2.99 million $ 675
Jan 11, 2026 $ 0.0609
+2.85%
$ 3.14 million $ 961
Jan 10, 2026 $ 0.0597
-0.13%
$ 3.08 million $ 741
Jan 9, 2026 $ 0.06
+4.28%
$ 3.1 million $ 423
Jan 8, 2026 $ 0.0567
+2.38%
$ 2.93 million $ 40
Jan 7, 2026 $ 0.0542
-7.16%
$ 2.8 million $ 42
Jan 6, 2026 $ 0.06
-3.76%
$ 3.1 million $ 299
Jan 5, 2026 $ 0.0597
-0.99%
$ 3.08 million $ 32
Jan 3, 2026 $ 0.0605
-3.13%
$ 3.12 million $ 23
Jan 2, 2026 $ 0.0621
+2.63%
$ 3.21 million $ 49
Jan 1, 2026 $ 0.0603
+1.67%
$ 3.11 million $ 2,005
Dec 31, 2025 $ 0.0599
-0.55%
$ 3.09 million $ 1,897
Dec 30, 2025 $ 0.0604
+5.45%
$ -- $ 1,588
Dec 29, 2025 $ 0.0572
+0.00%
$ 2.95 million $ 1,994
Dec 28, 2025 $ 0.0564
-1.29%
$ 2.91 million $ 1,745
Dec 27, 2025 $ 0.0568
-2.11%
$ 2.95 million $ 1,614
Dec 26, 2025 $ 0.059
-3.01%
$ 3.04 million $ 1,364
Dec 25, 2025 $ 0.0614
-1.51%
$ 3.15 million $ 1,332
Dec 24, 2025 $ 0.0626
-1.79%
$ 3.23 million $ 1,468
Dec 23, 2025 $ 0.0636
-2.40%
$ 3.31 million $ 1,053
Dec 22, 2025 $ 0.0649
-1.51%
$ 3.39 million $ 635
Dec 21, 2025 $ 0.0653
+0.18%
$ 3.38 million $ 563
Dec 20, 2025 $ 0.0654
-1.84%
$ 3.38 million $ 486
Dec 19, 2025 $ 0.0666
-5.10%
$ 3.44 million $ 365
Dec 18, 2025 $ 0.0699
-0.21%
$ 3.61 million $ 1,797
Dec 17, 2025 $ 0.0702
-1.51%
$ 3.62 million $ 1,536
Dec 16, 2025 $ 0.0704
+0.73%
$ 3.63 million $ 1,365
Dec 15, 2025 $ 0.0693
-0.60%
$ 3.6 million $ 1,270