Sunflower Land Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.051
+0.21%
$ 2.64 million $ 59
Apr 14, 2 AM $ 0.0517
-0.19%
$ 2.67 million $ 34
Apr 13, 10 PM $ 0.0517
+0.82%
$ 2.67 million $ 65
Apr 13, 7 PM $ 0.051
+0.00%
$ 2.63 million $ 58
Apr 13, 6 PM $ 0.0518
+0.26%
$ 2.67 million $ 53
Apr 13, 3 PM $ 0.0512
-0.27%
$ 2.64 million $ 30
Apr 13, 2 PM $ 0.0511
+0.00%
$ 2.64 million $ 19
Apr 13, 2 AM $ 0.051
+0.00%
$ 2.63 million $ 36
Apr 13, 12 AM $ 0.0512
+0.79%
$ 2.64 million $ 39
Apr 12, 10 PM $ 0.0499
+0.00%
$ 2.58 million $ 7
Apr 12, 1 PM $ 0.0507
+1.04%
$ 2.62 million $ 28
Apr 12, 7 AM $ 0.0504
+0.00%
$ 2.6 million $ 124
Apr 12, 1 AM $ 0.0511
-0.13%
$ 2.64 million $ 178
Apr 11, 2 PM $ 0.0511
+0.83%
$ 2.64 million $ 185
Apr 11, 11 AM $ 0.0507
+0.00%
$ 2.62 million $ 209
Apr 11, 10 AM $ 0.0506
+0.00%
$ 2.61 million $ 207
Apr 11, 8 AM $ 0.0505
+0.00%
$ 2.61 million $ 199
Apr 11, 7 AM $ 0.051
-3.57%
$ 2.63 million $ 189
Apr 11, 6 AM $ 0.052
+0.00%
$ -- $ 141
Apr 11, 5 AM $ 0.0517
+0.08%
$ 2.67 million $ 138
Apr 11, 4 AM $ 0.0517
+0.15%
$ 2.67 million $ 150
Apr 10, 11 PM $ 0.0516
+0.05%
$ 2.66 million $ 94
Apr 10, 3 PM $ 0.0512
-0.87%
$ 2.64 million $ 129
Apr 10, 2 PM $ 0.0515
+0.46%
$ 2.66 million $ 122
Apr 10, 1 PM $ 0.0513
-0.08%
$ 2.65 million $ 113
Apr 10, 12 PM $ 0.0515
+0.06%
$ 2.66 million $ 100
Apr 10, 11 AM $ 0.0514
+0.00%
$ 2.65 million $ 96
Apr 10, 10 AM $ 0.0517
+1.03%
$ 2.67 million $ 92
Apr 10, 9 AM $ 0.0511
+0.59%
$ 2.64 million $ 75
Apr 10, 8 AM $ 0.0506
+0.00%
$ 2.61 million $ 53
Apr 10, 4 AM $ 0.051
+0.06%
$ 2.63 million $ 48
Apr 10, 2 AM $ 0.051
+0.00%
$ 2.63 million $ 45
Apr 10, 1 AM $ 0.0509
+0.43%
$ 2.63 million $ 38
Apr 10, 12 AM $ 0.0509
+0.00%
$ 2.63 million $ 50
Apr 9, 11 PM $ 0.0511
+0.00%
$ 2.64 million $ 45
Apr 9, 9 PM $ 0.0514
+0.00%
$ 2.66 million $ 45
Apr 9, 7 PM $ 0.0513
+0.81%
$ 2.65 million $ 42
Apr 9, 4 AM $ 0.0511
-0.25%
$ 2.64 million $ 73
Apr 9, 1 AM $ 0.0504
+0.71%
$ 2.6 million $ 72
Apr 9, 12 AM $ 0.0502
-1.11%
$ 2.59 million $ 67
Apr 8, 10 PM $ 0.0508
+0.00%
$ 2.62 million $ 16
Apr 8, 4 PM $ 0.0508
+0.00%
$ 2.62 million $ 83
Apr 8, 2 PM $ 0.0507
+0.43%
$ 2.62 million $ 79
Apr 8, 11 AM $ 0.0504
+0.20%
$ 2.6 million $ 75
Apr 8, 8 AM $ 0.0503
+0.00%
$ 2.6 million $ 57
Apr 8, 5 AM $ 0.0521
+0.00%
$ 2.69 million $ 52
Apr 8, 12 AM $ 0.0518
+0.00%
$ 2.68 million $ 21
Apr 7, 11 PM $ 0.0516
-0.04%
$ 2.67 million $ 20
Apr 7, 10 PM $ 0.0517
+0.39%
$ 2.67 million $ 20
Apr 7, 9 PM $ 0.0513
+0.06%
$ 2.65 million $ 20