Sunflower Land Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0703
-0.70%
$3.63 million $3,310
Aug 15, 9 AM $0.0698
+0.00%
$3.61 million $3,409
Aug 15, 4 AM $0.0695
+0.50%
$3.59 million $3,662
Aug 15, 3 AM $0.0691
+0.31%
$3.57 million $3,680
Aug 15, 2 AM $0.0689
-1.85%
$3.56 million $3,737
Aug 15, 1 AM $0.0712
-1.28%
$3.68 million $3,548
Aug 15, 12 AM $0.0722
-2.32%
$3.73 million $3,507
Aug 14, 11 PM $0.0737
+1.12%
$3.81 million $3,463
Aug 14, 10 PM $0.0728
+0.21%
$3.76 million $3,302
Aug 14, 9 PM $0.0718
+0.32%
$3.71 million $3,176
Aug 14, 7 PM $0.0715
+0.55%
$3.69 million $3,134
Aug 14, 6 PM $0.0713
+1.92%
$3.68 million $3,073
Aug 14, 5 PM $0.0699
+0.29%
$3.61 million $1,927
Aug 14, 4 PM $0.0695
+0.01%
$3.59 million $2,129
Aug 14, 3 PM $0.069
+0.22%
$3.56 million $2,166
Aug 14, 2 PM $0.0684
-0.02%
$3.53 million $2,122
Aug 14, 1 PM $0.0682
+0.00%
$3.52 million $2,291
Aug 14, 12 PM $0.0682
+1.89%
$3.52 million $2,421
Aug 14, 11 AM $0.067
+0.60%
$3.46 million $3,574
Aug 14, 10 AM $0.0665
+1.27%
$3.43 million $3,511
Aug 14, 8 AM $0.0653
+0.01%
$3.37 million $3,593
Aug 14, 7 AM $0.0646
+0.07%
$3.34 million $3,506
Aug 14, 6 AM $0.0646
-0.41%
$3.34 million $3,430
Aug 14, 5 AM $0.0643
+0.02%
$3.32 million $3,270
Aug 14, 4 AM $0.0637
+0.66%
$3.29 million $3,077
Aug 14, 3 AM $0.0628
-0.01%
$3.24 million $2,928
Aug 14, 2 AM $0.0627
-0.47%
$3.24 million $3,111
Aug 14, 1 AM $0.0631
+0.65%
$3.26 million $2,898
Aug 14, 12 AM $0.0629
+1.05%
$3.25 million $2,696
Aug 13, 11 PM $0.062
-0.14%
$3.2 million $2,608
Aug 13, 9 PM $0.0615
+0.00%
$3.18 million $2,607
Aug 13, 7 PM $0.0614
-0.03%
$3.17 million $2,596
Aug 13, 5 PM $0.0606
+0.25%
$3.13 million $2,420
Aug 13, 4 PM $0.0602
-0.62%
$3.11 million $2,350
Aug 13, 3 PM $0.0601
+1.40%
$3.1 million $2,234
Aug 13, 2 PM $0.0594
-0.07%
$3.07 million $2,343
Aug 13, 1 PM $0.0595
-1.25%
$3.07 million $2,312
Aug 13, 12 PM $0.0598
-5.44%
$3.09 million $1,998
Aug 13, 11 AM $0.0616
-0.27%
$3.18 million $1,168
Aug 13, 10 AM $0.0616
-0.01%
$3.18 million $1,181
Aug 13, 9 AM $0.062
+0.69%
$3.2 million $1,164
Aug 13, 8 AM $0.0625
+0.00%
$3.23 million $847
Aug 13, 5 AM $0.0622
+0.01%
$3.21 million $1,750
Aug 13, 4 AM $0.0623
+0.00%
$3.22 million $1,047
Aug 13, 3 AM $0.0624
+0.00%
$3.22 million $1,953
Aug 13, 2 AM $0.0621
+0.85%
$3.21 million $2,091
Aug 13, 1 AM $0.0619
+0.02%
$3.2 million $2,205
Aug 13, 12 AM $0.0619
+0.66%
$3.2 million $2,513
Aug 12, 11 PM $0.0615
-0.32%
$3.18 million $2,511
Aug 12, 10 PM $0.0612
-0.01%
$3.16 million $1,673