Sunflower Land Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0413
+0.49%
$ 2.14 million $ 260
Jun 18, 4 PM $ 0.0408
+0.00%
$ 2.11 million $ 311
Jun 18, 3 PM $ 0.0403
-3.33%
$ 2.08 million $ 270
Jun 18, 1 PM $ 0.0419
+1.69%
$ 2.16 million $ 266
Jun 18, 12 PM $ 0.0409
+0.00%
$ 2.11 million $ 264
Jun 18, 9 AM $ 0.0411
+0.00%
$ 2.12 million $ 265
Jun 18, 7 AM $ 0.0413
+0.68%
$ 2.13 million $ 221
Jun 18, 6 AM $ 0.041
+0.13%
$ 2.12 million $ 213
Jun 18, 5 AM $ 0.0405
+0.05%
$ 2.09 million $ 171
Jun 18, 3 AM $ 0.0413
+0.00%
$ 2.13 million $ 169
Jun 18, 1 AM $ 0.0408
+0.00%
$ 2.11 million $ 181
Jun 18, 12 AM $ 0.0413
+0.34%
$ 2.13 million $ 180
Jun 17, 9 PM $ 0.041
+0.00%
$ 2.12 million $ 183
Jun 17, 8 PM $ 0.0407
+0.00%
$ 2.1 million $ 179
Jun 17, 7 PM $ 0.0402
-0.41%
$ 2.07 million $ 125
Jun 17, 6 PM $ 0.0407
-0.86%
$ -- $ 177
Jun 17, 5 PM $ 0.041
+0.00%
$ 2.12 million $ 173
Jun 17, 4 PM $ 0.041
-0.86%
$ 2.12 million $ 174
Jun 17, 3 PM $ 0.041
+0.02%
$ 2.12 million $ 109
Jun 17, 2 PM $ 0.0412
+0.07%
$ 2.13 million $ 108
Jun 17, 1 PM $ 0.0411
+0.00%
$ 2.12 million $ 145
Jun 17, 2 AM $ 0.0411
+0.00%
$ 2.12 million $ 255
Jun 16, 11 PM $ 0.0406
+0.00%
$ 2.1 million $ 244
Jun 16, 7 PM $ 0.0408
-0.47%
$ 2.11 million $ 238
Jun 16, 6 PM $ 0.041
-0.94%
$ 2.11 million $ 180
Jun 16, 2 PM $ 0.0415
+0.41%
$ 2.14 million $ 180
Jun 16, 1 PM $ 0.0414
-1.12%
$ 2.14 million $ 136
Jun 16, 12 PM $ 0.0416
+0.20%
$ 2.15 million $ 126
Jun 16, 11 AM $ 0.0418
+0.45%
$ 2.16 million $ 119
Jun 16, 8 AM $ 0.0421
+0.64%
$ 2.18 million $ 33
Jun 16, 7 AM $ 0.0422
+0.00%
$ 2.18 million $ 30
Jun 16, 5 AM $ 0.0418
+0.00%
$ 2.16 million $ 29
Jun 16, 2 AM $ 0.0419
+0.00%
$ 2.16 million $ 72
Jun 15, 4 PM $ 0.0426
+0.14%
$ 2.2 million $ 285
Jun 15, 3 PM $ 0.0424
-0.24%
$ 2.19 million $ 277
Jun 15, 2 PM $ 0.0419
+0.00%
$ 2.16 million $ 274
Jun 15, 11 AM $ 0.0418
+0.00%
$ 2.16 million $ 264
Jun 15, 3 AM $ 0.0415
+0.06%
$ 2.15 million $ 287
Jun 15, 2 AM $ 0.0424
+0.00%
$ 2.19 million $ 280
Jun 14, 9 PM $ 0.0412
+0.18%
$ 2.13 million $ 273
Jun 14, 6 PM $ 0.0414
+0.20%
$ 2.14 million $ 193
Jun 14, 7 AM $ 0.042
+0.00%
$ 2.17 million $ 223
Jun 14, 4 AM $ 0.0424
-1.60%
$ 2.19 million $ 151
Jun 14, 3 AM $ 0.0431
+0.00%
$ 2.23 million $ 151
Jun 13, 9 PM $ 0.0434
+0.36%
$ 2.24 million $ 21
Jun 13, 2 PM $ 0.0432
+0.00%
$ 2.23 million $ 145
Jun 13, 1 PM $ 0.0432
+0.16%
$ 2.23 million $ 153
Jun 13, 12 PM $ 0.0435
+0.00%
$ 2.25 million $ 146
Jun 13, 8 AM $ 0.0436
+0.00%
$ 2.25 million $ 2
Jun 12, 6 PM $ 0.0433
+0.00%
$ 2.23 million $ 190