Sunflower Land Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0427
+2.34%
$1.46 million $30,818
Sep 18 $0.0427
-0.01%
$1.41 million $26,315
Sep 11 $0.0432
-7.49%
$1.44 million $40,684
Sep 4 $0.0473
-5.03%
$1.57 million $60,545
Aug 28 $0.0498
+1.11%
$1.66 million $35,604
Aug 21 $0.0474
+2.18%
$1.64 million $40,090
Aug 14 $0.0456
-12.11%
$1.53 million $35,014
Aug 7 $0.0504
+22.93%
$1.71 million $79,182
Jul 31 $0.041
+23.64%
$1.34 million $37,213
Jul 24 $0.0332
+8.98%
$1.08 million $24,186
Jul 17 $0.0304
+2.75%
$980,197 $23,234
Jul 10 $0.0297
-6.38%
$947,555 $18,398
Jul 3 $0.0317
-13.36%
$985,768 $19,800
Jun 26 $0.0366
-5.24%
$790,904 $21,998
Jun 19 $0.0392
-1.11%
$834,658 $21,280
Jun 12 $0.0399
+1.49%
$857,331 $22,745
Jun 5 $0.0393
-28.18%
$849,742 $41,516
May 29 $0.0547
-12.76%
$1.18 million $52,630
May 22 $0.0597
-0.48%
$1.36 million $35,400
May 15 $0.0583
-7.75%
$1.3 million $40,854
May 8 $0.0596
-10.66%
$1.37 million $67,021
May 1 $0.0671
-7.00%
$1.45 million $57,937
Apr 24 $0.074
+17.01%
$1.57 million $53,004
Apr 17 $0.0603
-17.52%
$1.36 million $54,986
Apr 10 $0.0756
-4.38%
$1.59 million $58,432
Apr 3 $0.0793
-1.69%
$1.71 million $67,213
Mar 27 $0.0785
-9.87%
$1.7 million $74,154
Mar 20 $0.086
-7.72%
$1.86 million $75,487
Mar 13 $0.0977
-2.53%
$2.02 million $60,793
Mar 6 $0.0932
-1.25%
$2.16 million $73,797
Feb 27 $0.0939
-7.00%
$2.03 million $37,434
Feb 20 $0.101
-13.20%
$2.19 million $25,391
Feb 13 $0.118
-3.76%
$2.56 million $76,138
Feb 6 $0.123
+1.79%
$2.66 million $25,896
Jan 30 $0.12
-5.26%
$2.59 million $36,426
Jan 23 $0.126
+17.72%
$2.72 million $25,114
Jan 16 $0.108
-0.04%
$2.33 million $32,990
Jan 9 $0.108
+6.33%
$2.33 million $78,624
Jan 2 $0.102
+4.67%
$2.21 million $86,111
Dec 26 $0.0968
-15.12%
$2.09 million $36,316
Dec 19 $0.114
+2.50%
$2.47 million $38,934
Dec 12 $0.111
-5.56%
$2.4 million $101,763
Dec 5 $0.127
+11.19%
$2.53 million $34,605
Nov 28 $0.114
+7.18%
$2.46 million $30,235
Nov 21 $0.105
+7.06%
$2.27 million $32,030
Download