Sunflower Land Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0393
-28.18%
$ 849,742 $ 41,516
May 29 $ 0.0547
-12.76%
$ 1.18 million $ 52,630
May 22 $ 0.0597
-0.48%
$ 1.36 million $ 35,400
May 15 $ 0.0583
-7.75%
$ 1.3 million $ 40,854
May 8 $ 0.0596
-10.66%
$ 1.37 million $ 67,021
May 1 $ 0.0671
-7.00%
$ 1.45 million $ 57,937
Apr 24 $ 0.074
+17.01%
$ 1.57 million $ 53,004
Apr 17 $ 0.0603
-17.52%
$ 1.36 million $ 54,986
Apr 10 $ 0.0756
-4.38%
$ 1.59 million $ 58,432
Apr 3 $ 0.0793
-1.69%
$ 1.71 million $ 67,213
Mar 27 $ 0.0785
-9.87%
$ 1.7 million $ 74,154
Mar 20 $ 0.086
-7.72%
$ 1.86 million $ 75,487
Mar 13 $ 0.0977
-2.53%
$ 2.02 million $ 60,793
Mar 6 $ 0.0932
-1.25%
$ 2.16 million $ 73,797
Feb 27 $ 0.0939
-7.00%
$ 2.03 million $ 37,434
Feb 20 $ 0.101
-13.20%
$ 2.19 million $ 25,391
Feb 13 $ 0.118
-3.76%
$ 2.56 million $ 76,138
Feb 6 $ 0.123
+1.79%
$ 2.66 million $ 25,896
Jan 30 $ 0.12
-5.26%
$ 2.59 million $ 36,426
Jan 23 $ 0.126
+17.72%
$ 2.72 million $ 25,114
Jan 16 $ 0.108
-0.04%
$ 2.33 million $ 32,990
Jan 9 $ 0.108
+6.33%
$ 2.33 million $ 78,624
Jan 2 $ 0.102
+4.67%
$ 2.21 million $ 86,111
Dec 26 $ 0.0968
-15.12%
$ 2.09 million $ 36,316
Dec 19 $ 0.114
+2.50%
$ 2.47 million $ 38,934
Dec 12 $ 0.111
-5.56%
$ 2.4 million $ 101,763
Dec 5 $ 0.127
+11.19%
$ 2.53 million $ 34,605
Nov 28 $ 0.114
+7.18%
$ 2.46 million $ 30,235
Nov 21 $ 0.105
+7.06%
$ 2.27 million $ 32,030
Download