Sunflower Land Historical Data

SFL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.0582
+1.86%
$3.01 million $545
Feb 6, 1 PM $0.0576
+0.85%
$2.97 million $519
Feb 6, 12 PM $0.0568
+0.00%
$2.94 million $509
Feb 6, 11 AM $0.0582
+0.00%
$3 million $429
Feb 6, 9 AM $0.0573
-0.61%
$2.96 million $420
Feb 6, 8 AM $0.0577
-1.72%
$2.99 million $412
Feb 6, 7 AM $0.0583
+1.81%
$3.01 million $376
Feb 6, 6 AM $0.0572
-2.37%
$2.96 million $258
Feb 6, 5 AM $0.0586
+1.12%
$3.03 million $229
Feb 6, 4 AM $0.058
+0.00%
$3 million $158
Feb 6, 3 AM $0.0592
+0.00%
$3.06 million $720
Feb 6, 2 AM $0.0596
+0.99%
$3.08 million $710
Feb 6, 1 AM $0.0585
+0.94%
$3.02 million $684
Feb 6, 12 AM $0.0569
-1.97%
$2.94 million $659
Feb 5, 10 PM $0.0582
+0.97%
$3 million $579
Feb 5, 9 PM $0.0573
-1.24%
$2.96 million $523
Feb 5, 8 PM $0.059
-0.08%
$3.05 million $488
Feb 5, 7 PM $0.0591
+0.87%
$3.05 million $420
Feb 5, 1 PM $0.0589
-0.73%
$3.04 million $199
Feb 5, 12 AM $0.0601
+0.00%
$3.1 million $169
Feb 4, 3 PM $0.0588
+0.00%
$3.03 million $148
Feb 4, 12 AM $0.0598
+2.99%
$3.09 million $440
Feb 3, 10 PM $0.0596
+0.00%
$3.08 million $451
Feb 3, 9 PM $0.0596
-0.67%
$3.08 million $438
Feb 3, 8 PM $0.0591
+0.00%
$3.05 million $426
Feb 3, 7 PM $0.059
+1.18%
$3.05 million $412
Feb 3, 5 PM $0.0577
-0.39%
$2.98 million $395
Feb 3, 4 PM $0.0582
+0.00%
$3 million $376
Feb 3, 3 PM $0.0574
-0.66%
$2.96 million $373
Feb 3, 2 PM $0.0574
+0.00%
$2.96 million $341
Feb 2, 3 PM $0.0583
-1.11%
$3.01 million $226
Feb 2, 11 AM $0.0575
-0.71%
$2.97 million $159
Feb 2, 10 AM $0.0579
+0.14%
$2.99 million $146
Feb 2, 5 AM $0.0595
-0.58%
$3.07 million $81
Feb 2, 4 AM $0.0593
+0.00%
$3.06 million $89
Feb 2, 3 AM $0.0592
+1.55%
$3.06 million $80
Feb 1, 11 PM $0.0586
+0.00%
$3.03 million $124
Feb 1, 10 PM $0.0586
+0.00%
$3.03 million $108
Feb 1, 6 PM $0.0581
+0.00%
$3 million $98
Feb 1, 3 PM $0.0579
+0.53%
$2.99 million $91
Feb 1, 2 PM $0.0577
+0.00%
$2.98 million $53
Feb 1, 5 AM $0.0589
-0.22%
$3.04 million $100
Feb 1, 3 AM $0.0601
-0.40%
$3.1 million $198
Feb 1, 12 AM $0.0607
+0.00%
$3.14 million $178
Download