Sunflower Land Historical Data

SFL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0441
+0.00%
$ 2.28 million $ 414
Jun 12, 1 PM $ 0.0437
+0.00%
$ 2.26 million $ 556
Jun 12, 10 AM $ 0.044
-1.28%
$ 2.27 million $ 791
Jun 12, 1 AM $ 0.0451
+0.00%
$ 2.33 million $ 806
Jun 11, 11 PM $ 0.0448
+0.00%
$ 2.31 million $ 926
Jun 11, 9 PM $ 0.0444
+0.42%
$ 2.29 million $ 951
Jun 11, 8 PM $ 0.0442
-0.08%
$ 2.28 million $ 953
Jun 11, 5 PM $ 0.0434
+1.21%
$ 2.24 million $ 914
Jun 11, 4 PM $ 0.0429
+4.32%
$ 2.22 million $ 891
Jun 11, 2 PM $ 0.0418
+0.00%
$ -- $ 695
Jun 11, 1 PM $ 0.0419
+1.13%
$ 2.16 million $ 573
Jun 11, 2 AM $ 0.041
+0.00%
$ 2.12 million $ 408
Jun 11, 1 AM $ 0.0411
-1.95%
$ 2.12 million $ 331
Jun 11, 12 AM $ 0.0419
+0.00%
$ 2.17 million $ 310
Jun 10, 10 PM $ 0.0414
+0.00%
$ 2.14 million $ 307
Jun 10, 9 PM $ 0.0415
-0.09%
$ 2.14 million $ 305
Jun 10, 7 PM $ 0.0419
+0.00%
$ 2.17 million $ 288
Jun 10, 6 PM $ 0.0418
+1.21%
$ 2.16 million $ 276
Jun 10, 5 PM $ 0.0418
+0.28%
$ 2.16 million $ 243
Jun 10, 3 PM $ 0.0418
-0.23%
$ 2.16 million $ 372
Jun 10, 1 PM $ 0.0426
+0.46%
$ 2.2 million $ 481
Jun 10, 12 PM $ 0.042
+0.00%
$ 2.17 million $ 475
Jun 10, 10 AM $ 0.0418
+0.00%
$ 2.16 million $ 440
Jun 10, 9 AM $ 0.0415
+0.00%
$ 2.15 million $ 431
Jun 10, 5 AM $ 0.0419
+0.37%
$ 2.16 million $ 666
Jun 10, 4 AM $ 0.0417
-1.14%
$ 2.16 million $ 649
Jun 10, 2 AM $ 0.042
-0.48%
$ 2.17 million $ 946
Jun 9, 8 PM $ 0.0423
+0.00%
$ 2.19 million $ 908
Jun 9, 5 PM $ 0.0422
+1.09%
$ 2.18 million $ 1,011
Jun 9, 4 PM $ 0.0412
-1.74%
$ 2.13 million $ 848
Jun 9, 3 PM $ 0.0411
-0.86%
$ 2.12 million $ 833
Jun 9, 2 PM $ 0.0414
-2.19%
$ 2.14 million $ 783
Jun 9, 1 PM $ 0.0425
-0.24%
$ 2.2 million $ 780
Jun 9, 8 AM $ 0.0427
+1.05%
$ -- $ 848
Jun 9, 7 AM $ 0.0423
+0.00%
$ 2.19 million $ 843
Jun 9, 6 AM $ 0.0423
+1.23%
$ 2.19 million $ 756
Jun 9, 3 AM $ 0.041
+1.45%
$ 2.12 million $ 362
Jun 9, 12 AM $ 0.0406
-1.42%
$ 2.09 million $ 360
Jun 8, 10 PM $ 0.0415
+0.00%
$ 2.14 million $ 365
Jun 8, 4 PM $ 0.0412
+0.00%
$ 2.13 million $ 427
Jun 8, 3 PM $ 0.0414
-1.25%
$ 2.14 million $ 430
Jun 8, 1 PM $ 0.0418
-1.16%
$ 2.16 million $ 856
Jun 8, 11 AM $ 0.0427
+1.32%
$ 2.21 million $ 777
Jun 8, 10 AM $ 0.042
+0.92%
$ 2.17 million $ 772
Jun 8, 9 AM $ 0.0414
+0.00%
$ 2.14 million $ 671
Jun 7, 11 PM $ 0.0413
-1.00%
$ 2.14 million $ 989
Jun 7, 10 PM $ 0.0417
-0.56%
$ 2.15 million $ 936
Jun 7, 8 PM $ 0.0418
-0.44%
$ 2.16 million $ 961
Jun 7, 7 PM $ 0.042
+0.00%
$ 2.17 million $ 949
Jun 7, 4 PM $ 0.0416
+0.00%
$ 2.15 million $ 997