Sunflower Land Historical Data

SFL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0513
+0.06%
$ 2.65 million $ 20
Apr 7, 8 PM $ 0.0517
+0.72%
$ 2.67 million $ 14
Apr 7, 7 PM $ 0.0513
+0.00%
$ 2.65 million $ 7
Apr 7, 4 PM $ 0.0518
+0.00%
$ 2.68 million $ 6
Apr 7, 8 AM $ 0.000792
+0.00%
$ 40,894 $ 3
Apr 6, 11 PM $ 0.0491
+0.12%
$ 2.54 million $ 8
Apr 6, 10 PM $ 0.0481
+3.74%
$ 2.48 million $ 8
Apr 6, 2 PM $ 0.0504
+0.00%
$ 2.6 million $ 25
Apr 6, 2 AM $ 0.000744
-1.96%
$ 38,445 $ 1
Apr 6, 1 AM $ 0.000767
+0.00%
$ 39,599 $ 1
Apr 6, 12 AM $ 0.000756
-1.46%
$ 39,046 $ 1
Apr 5, 11 PM $ 0.00078
+0.00%
$ 40,255 $ 1
Apr 5, 10 PM $ 0.000784
+1.75%
$ 40,509 $ 1
Apr 5, 7 PM $ 0.000816
+0.00%
$ 42,153 $ 0
Apr 5, 3 PM $ 0.000772
+0.00%
$ 39,848 $ 0
Apr 5, 7 AM $ 0.0513
-0.28%
$ 2.65 million $ 10
Apr 5, 5 AM $ 0.0514
+0.00%
$ 2.65 million $ 6
Apr 3, 10 AM $ 0.000476
+0.00%
$ 24,586 $ 0
Apr 3, 4 AM $ 0.000487
+0.58%
$ 25,163 $ 0
Apr 3, 3 AM $ 0.000476
+0.00%
$ 24,600 $ 0
Apr 3, 12 AM $ 0.000475
+0.00%
$ 24,520 $ 13
Apr 2, 11 PM $ 0.000484
+0.00%
$ 24,980 $ 13
Apr 2, 3 PM $ 0.0511
+0.00%
$ 2.64 million $ 44
Apr 2, 10 AM $ 0.051
+0.00%
$ 2.64 million $ 34
Apr 2, 4 AM $ 0.05
+0.00%
$ 2.58 million $ 46
Apr 2, 3 AM $ 0.0499
+0.00%
$ 2.57 million $ 41
Apr 2, 1 AM $ 0.0498
-0.03%
$ 2.57 million $ 50
Apr 1, 9 PM $ 0.0498
+0.00%
$ 2.57 million $ 42
Apr 1, 8 PM $ 0.0496
+0.00%
$ 2.56 million $ 25
Apr 1, 3 PM $ 0.0473
-4.67%
$ 2.44 million $ 15
Apr 1, 9 AM $ 0.051
+0.00%
$ 2.63 million $ 37
Apr 1, 8 AM $ 0.0508
+0.00%
$ 2.62 million $ 33
Apr 1, 6 AM $ 0.0517
+0.00%
$ 2.67 million $ 29
Apr 1, 4 AM $ 0.0522
+4.76%
$ 2.7 million $ 23
Apr 1, 3 AM $ 0.0499
+9,953.74%
$ 2.58 million $ 15
Mar 31, 4 PM $ 0.000494
+0.00%
$ 25,519 $ 0
Mar 31, 12 PM $ 0.000491
+1.16%
$ 25,356 $ 0
Mar 31, 6 AM $ 0.000488
+0.00%
$ 25,186 $ 0
Mar 31, 1 AM $ 0.000489
+0.00%
$ 25,244 $ 0
Mar 30, 9 PM $ 0.000483
+0.00%
$ 24,932 $ 0
Mar 30, 3 PM $ 0.000488
+0.00%
$ 25,196 $ 0
Mar 30, 9 AM $ 0.000494
-0.04%
$ 25,512 $ 0
Mar 30, 8 AM $ 0.000497
+0.00%
$ 25,678 $ 0
Mar 30, 3 AM $ 0.000491
+0.00%
$ 25,338 $ 0
Mar 30, 2 AM $ 0.000488
+0.00%
$ 25,219 $ 0
Mar 29, 10 PM $ 0.000484
+0.00%
$ 24,995 $ 3
Mar 29, 10 AM $ 0.0005
+0.00%
$ 25,805 $ 0
Mar 29, 6 AM $ 0.000498
+0.00%
$ 25,716 $ 0
Mar 29, 2 AM $ 0.000496
+0.00%
$ 25,612 $ 13
Mar 28, 3 PM $ 0.0519
+0.00%
$ 2.68 million $ 24