Sunflower Land Historical Data

SFL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0612
-0.01%
$3.16 million $1,673
Aug 12, 9 PM $0.0612
-0.53%
$3.16 million $1,672
Aug 12, 6 PM $0.0613
+0.00%
$3.17 million $2,503
Aug 12, 5 PM $0.0616
+0.00%
$3.18 million $2,500
Aug 12, 4 PM $0.0614
+0.00%
$3.17 million $2,498
Aug 12, 3 PM $0.0612
+0.19%
$3.16 million $2,493
Aug 12, 2 PM $0.061
-1.20%
$3.15 million $2,521
Aug 12, 1 PM $0.0618
-0.42%
$3.19 million $2,408
Aug 12, 12 PM $0.0619
+0.23%
$3.19 million $2,272
Aug 12, 11 AM $0.0617
+0.39%
$3.19 million $2,097
Aug 12, 10 AM $0.0622
-0.63%
$3.21 million $2,024
Aug 12, 9 AM $0.0624
+0.79%
$3.22 million $2,216
Aug 12, 8 AM $0.0615
+1.43%
$3.18 million $1,988
Aug 12, 7 AM $0.0606
+1.31%
$3.13 million $1,816
Aug 12, 6 AM $0.0599
+1.68%
$3.09 million $1,604
Aug 12, 4 AM $0.0599
-0.07%
$3.09 million $4,669
Aug 12, 3 AM $0.0601
-0.99%
$3.1 million $4,683
Aug 12, 1 AM $0.0577
+1.93%
$2.98 million $3,740
Aug 11, 8 PM $0.0558
-0.05%
$2.88 million $2,831
Aug 11, 7 PM $0.0558
-0.33%
$2.88 million $3,926
Aug 11, 6 PM $0.056
+0.00%
$2.89 million $4,084
Aug 11, 3 PM $0.0568
+0.36%
$2.93 million $6,612
Aug 11, 2 PM $0.0566
+1.04%
$2.92 million $6,509
Aug 11, 11 AM $0.056
-0.35%
$2.89 million $6,659
Aug 11, 10 AM $0.0562
+1.39%
$2.9 million $6,871
Aug 11, 8 AM $0.0549
+0.00%
$2.83 million $8,877
Aug 11, 7 AM $0.0549
-0.14%
$2.83 million $8,872
Aug 11, 6 AM $0.055
-1.04%
$2.84 million $8,728
Aug 11, 5 AM $0.0564
+2.24%
$2.91 million $8,489
Aug 11, 4 AM $0.0551
+1.79%
$2.85 million $6,017
Aug 11, 2 AM $0.0545
-0.25%
$2.81 million $6,207
Aug 11, 1 AM $0.0547
+0.00%
$2.82 million $6,814
Aug 11, 12 AM $0.0544
+0.23%
$2.81 million $6,811
Aug 10, 11 PM $0.0542
+0.89%
$2.8 million $6,743
Aug 10, 10 PM $0.0538
+0.85%
$2.78 million $6,825
Aug 10, 9 PM $0.0534
-0.51%
$2.76 million $6,856
Aug 10, 8 PM $0.0534
-4.70%
$2.76 million $6,774
Aug 10, 7 PM $0.0558
+1.51%
$2.88 million $4,954
Aug 10, 6 PM $0.0554
+0.87%
$2.86 million $4,812
Aug 10, 5 PM $0.0547
+0.52%
$2.82 million $4,526
Aug 10, 4 PM $0.0543
-1.57%
$2.81 million $4,408
Aug 10, 1 PM $0.0549
+1.07%
$2.83 million $4,467
Aug 10, 12 PM $0.0554
+1.59%
$2.86 million $4,565
Aug 10, 11 AM $0.0556
-0.03%
$2.87 million $4,629
Aug 10, 10 AM $0.0556
+5.48%
$2.87 million $4,589
Aug 10, 9 AM $0.0536
+0.99%
$2.77 million $2,079
Aug 10, 8 AM $0.0527
+0.00%
$2.72 million $2,095
Aug 10, 7 AM $0.0527
-0.63%
$2.72 million $1,990
Aug 10, 5 AM $0.053
-0.12%
$2.74 million $2,092
Aug 10, 4 AM $0.053
-0.50%
$2.74 million $2,031