Sunflower Land Historical Data

SFL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.109
+8.74%
$ 5.64 million $ 25,309
Oct 25, 2025 $ 0.108
-5.73%
$ 5.59 million $ 21,519
Oct 24, 2025 $ 0.117
+3.93%
$ 6.02 million $ 24,398
Oct 23, 2025 $ 0.113
+2.89%
$ 5.82 million $ 22,714
Oct 22, 2025 $ 0.108
-2.91%
$ 5.59 million $ 23,324
Oct 21, 2025 $ 0.11
-1.63%
$ 5.64 million $ 23,790
Oct 20, 2025 $ 0.11
+3.23%
$ 5.68 million $ 1,192
Oct 19, 2025 $ 0.103
-1.30%
$ 5.33 million $ 908
Oct 18, 2025 $ 0.106
-3.76%
$ 5.42 million $ 805
Oct 17, 2025 $ 0.11
+2.32%
$ 5.7 million $ 64
Oct 16, 2025 $ 0.107
-4.42%
$ 5.53 million $ 1,052
Oct 15, 2025 $ 0.111
+0.23%
$ 5.76 million $ 1,013
Oct 14, 2025 $ 0.114
-2.96%
$ 5.87 million $ 968
Oct 13, 2025 $ 0.12
-4.44%
$ -- $ 873
Oct 12, 2025 $ 0.126
+2.03%
$ 6.49 million $ 857
Oct 11, 2025 $ 0.12
-3.48%
$ 6.18 million $ 749
Oct 10, 2025 $ 0.12
-1.75%
$ -- $ 6,099
Oct 9, 2025 $ 0.12
+0.95%
$ 6.19 million $ 154
Oct 8, 2025 $ 0.12
+0.56%
$ 6.22 million $ 340
Oct 7, 2025 $ 0.119
-0.98%
$ 6.16 million $ 314
Oct 6, 2025 $ 0.12
-0.26%
$ 6.19 million $ 53
Oct 5, 2025 $ 0.119
+0.34%
$ -- $ 245
Oct 4, 2025 $ 0.117
-0.89%
$ -- $ 2,691
Oct 3, 2025 $ 0.118
+6.92%
$ 6.08 million $ 2,637
Oct 2, 2025 $ 0.112
+0.87%
$ 5.8 million $ 2,424
Oct 1, 2025 $ 0.112
+3.86%
$ 5.78 million $ 2,469
Sep 30, 2025 $ 0.109
-2.37%
$ 5.63 million $ 2,229
Sep 29, 2025 $ 0.113
-2.26%
$ 5.86 million $ 2,251
Sep 27, 2025 $ 0.113
-5.83%
$ 5.82 million $ 2,066
Sep 26, 2025 $ 0.122
+7.01%
$ 6.31 million $ 278
Sep 25, 2025 $ 0.112
+5.96%
$ 5.76 million $ 37
Sep 24, 2025 $ 0.105
+0.00%
$ -- $ 28
Sep 23, 2025 $ 0.106
-0.37%
$ 5.45 million $ 61
Sep 22, 2025 $ 0.107
-1.05%
$ -- $ 252
Sep 21, 2025 $ 0.108
+8.68%
$ 5.59 million $ 206
Sep 20, 2025 $ 0.1
-1.06%
$ 5.16 million $ 50
Sep 19, 2025 $ 0.102
+0.43%
$ 5.22 million $ 151
Sep 18, 2025 $ 0.102
+5.12%
$ 5.23 million $ 96
Sep 17, 2025 $ 0.0966
+1.07%
$ 5.02 million $ 149
Sep 16, 2025 $ 0.0963
+2.49%
$ 4.95 million $ 34
Sep 15, 2025 $ 0.0942
-0.70%
$ 4.84 million $ 82
Sep 14, 2025 $ 0.0954
+0.93%
$ 4.94 million $ 36
Sep 13, 2025 $ 0.0946
-2.75%
$ 4.88 million $ 30
Sep 12, 2025 $ 0.0972
-0.71%
$ 5.02 million $ 43
Sep 11, 2025 $ 0.0957
+1.88%
$ 4.94 million $ 47
Sep 10, 2025 $ 0.0938
+0.67%
$ 4.84 million $ 8
Sep 9, 2025 $ 0.0935
+1.67%
$ -- $ 12
Sep 8, 2025 $ 0.0925
+3.44%
$ -- $ 94
Sep 7, 2025 $ 0.09
-4.14%
$ 4.65 million $ 185
Sep 6, 2025 $ 0.0945
-0.35%
$ 4.88 million $ 35