Sunflower Land Historical Data

SFL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0749
+0.50%
$ 3.87 million $ 18
Aug 16, 2025 $ 0.076
+1.77%
$ 3.92 million $ 6
Aug 15, 2025 $ 0.0747
-0.45%
$ 3.86 million $ 48
Aug 14, 2025 $ 0.0747
-4.62%
$ 3.86 million $ 62
Aug 13, 2025 $ 0.0776
+1.29%
$ 4.01 million $ 16
Aug 12, 2025 $ 0.0763
+4.68%
$ 3.94 million $ 70
Aug 8, 2025 $ 0.0788
+1.02%
$ 4.07 million $ 9
Aug 7, 2025 $ 0.0779
+1.73%
$ 4.02 million $ 62
Aug 6, 2025 $ 0.0765
+0.72%
$ 3.95 million $ 42
Aug 5, 2025 $ 0.0732
+2.86%
$ 3.78 million $ 34
Aug 4, 2025 $ 0.0714
+1.38%
$ 3.69 million $ 60
Aug 3, 2025 $ 0.0702
+2.91%
$ 3.65 million $ 2
Aug 2, 2025 $ 0.0677
-0.82%
$ 3.49 million $ 112
Aug 1, 2025 $ 0.068
+0.81%
$ 3.53 million $ 127
Jul 31, 2025 $ 0.0677
-3.77%
$ 3.49 million $ 54
Jul 30, 2025 $ 0.0702
-0.32%
$ 3.62 million $ 10
Jul 29, 2025 $ 0.0704
-1.65%
$ 3.64 million $ 15
Jul 28, 2025 $ 0.0716
+1.89%
$ 3.7 million $ 803
Jul 27, 2025 $ 0.0703
-0.79%
$ 3.63 million $ 26
Jul 26, 2025 $ 0.0708
-0.21%
$ 3.66 million $ 4
Jul 25, 2025 $ 0.071
+0.26%
$ 3.67 million $ 48
Jul 24, 2025 $ 0.0709
-0.34%
$ 3.66 million $ 34
Jul 23, 2025 $ 0.0714
-5.51%
$ 3.69 million $ 57
Jul 22, 2025 $ 0.0755
+0.80%
$ 3.9 million $ 41
Jul 21, 2025 $ 0.0747
-1.33%
$ 3.86 million $ 57
Jul 20, 2025 $ 0.0757
+0.45%
$ 3.91 million $ 14
Jul 19, 2025 $ 0.075
+5.04%
$ 3.87 million $ 11
Jul 18, 2025 $ 0.0711
-2.29%
$ 3.67 million $ 26
Jul 17, 2025 $ 0.0728
+5.62%
$ 3.76 million $ 47
Jul 16, 2025 $ 0.0684
-15.75%
$ 3.53 million $ 162
Jul 15, 2025 $ 0.081
-1.99%
$ 4.18 million $ 94
Jul 14, 2025 $ 0.0828
-2.11%
$ 4.28 million $ 263
Jul 13, 2025 $ 0.0844
+0.97%
$ 4.36 million $ 22
Jul 12, 2025 $ 0.0833
-0.69%
$ 4.3 million $ 91
Jul 11, 2025 $ 0.0839
+2.43%
$ 4.33 million $ 67
Jul 10, 2025 $ 0.0848
-1.19%
$ 4.37 million $ 43
Jul 9, 2025 $ 0.086
+2.31%
$ 4.44 million $ 104
Jul 8, 2025 $ 0.0847
+0.73%
$ 4.37 million $ 15
Jul 7, 2025 $ 0.0838
+0.31%
$ 4.33 million $ 14
Jul 6, 2025 $ 0.0835
+1.04%
$ 4.31 million $ 3
Jul 5, 2025 $ 0.0827
+1.07%
$ 4.27 million $ 93
Jul 4, 2025 $ 0.0818
-1.46%
$ 4.22 million $ 11
Jul 3, 2025 $ 0.083
+0.20%
$ 4.29 million $ 5
Jul 2, 2025 $ 0.0832
+1.34%
$ 4.29 million $ 333
Jul 1, 2025 $ 0.0822
-2.38%
$ 4.24 million $ 47
Jun 30, 2025 $ 0.0842
+1.17%
$ 4.35 million $ 104
Jun 29, 2025 $ 0.0836
-1.24%
$ 4.32 million $ 25
Jun 28, 2025 $ 0.0847
+2.79%
$ 4.37 million $ 11
Jun 27, 2025 $ 0.0823
+0.44%
$ 4.25 million $ 188
Jun 26, 2025 $ 0.082
+1.00%
$ 4.23 million $ 33