Sunflower Land Historical Data

SFL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0504
+9,827.37%
$ 2.6 million $ 13
Mar 28, 4 AM $ 0.0506
+0.00%
$ 2.61 million $ 39
Mar 28, 2 AM $ 0.0503
-0.23%
$ 2.6 million $ 25
Mar 27, 8 PM $ 0.049
+0.00%
$ 2.53 million $ 32
Mar 27, 5 PM $ 0.0487
+2.79%
$ 2.52 million $ 28
Mar 27, 10 AM $ 0.0488
-1.02%
$ 2.52 million $ 594
Mar 27, 9 AM $ 0.0503
+0.00%
$ 2.6 million $ 1,123
Mar 27, 8 AM $ 0.0504
+0.00%
$ 2.6 million $ 1,122
Mar 27, 4 AM $ 0.0507
-0.15%
$ 2.62 million $ 1,079
Mar 27, 2 AM $ 0.0487
-4.23%
$ 2.51 million $ 137
Mar 26, 6 PM $ 0.000483
+0.00%
$ 24,965 $ 776
Mar 26, 5 AM $ 0.0509
+0.00%
$ 2.63 million $ 780
Mar 25, 5 PM $ 0.051
+0.00%
$ 2.64 million $ 1,130
Mar 25, 4 PM $ 0.0509
+1.28%
$ 2.63 million $ 1,123
Mar 25, 3 PM $ 0.0502
-14.95%
$ 2.59 million $ 1,007
Mar 25, 5 AM $ 0.0592
+0.00%
$ 3.06 million $ 32
Mar 25, 4 AM $ 0.0543
-8.24%
$ 2.8 million $ 38
Mar 24, 10 PM $ 0.0581
+0.00%
$ 3 million $ 116
Mar 24, 9 PM $ 0.0585
+0.00%
$ 3.02 million $ 116
Mar 24, 8 PM $ 0.058
+0.00%
$ 2.99 million $ 116
Mar 24, 7 PM $ 0.0583
+0.00%
$ 3.01 million $ 112
Mar 24, 6 PM $ 0.0578
+0.81%
$ 2.98 million $ 108
Mar 24, 5 PM $ 0.0576
-0.17%
$ 2.97 million $ 93
Mar 24, 4 PM $ 0.0574
+0.00%
$ 2.96 million $ 90
Mar 24, 1 PM $ 0.0571
+0.00%
$ 2.95 million $ 93
Mar 24, 8 AM $ 0.0588
-0.63%
$ 3.04 million $ 36
Mar 24, 5 AM $ 0.0581
+0.00%
$ 3 million $ 64
Mar 24, 1 AM $ 0.0579
+0.23%
$ 2.99 million $ 97
Mar 24, 12 AM $ 0.0555
+0.76%
$ 2.87 million $ 78
Mar 23, 3 PM $ 0.000556
+0.00%
$ 28,728 $ 2
Mar 23, 2 PM $ 0.000562
+0.00%
$ 29,032 $ 2
Mar 23, 11 AM $ 0.000558
+0.00%
$ 28,832 $ 2
Mar 23, 7 AM $ 0.000555
+0.00%
$ 28,685 $ 2
Mar 23, 6 AM $ 0.000557
+0.00%
$ 28,750 $ 2
Mar 23, 3 AM $ 0.00056
+0.00%
$ -- $ 2
Mar 23, 2 AM $ 0.000558
-3.27%
$ 28,797 $ 1
Mar 23, 1 AM $ 0.000575
+0.00%
$ 29,680 $ 14
Mar 22, 1 PM $ 0.0592
+0.00%
$ 3.05 million $ 199
Mar 22, 12 PM $ 0.059
+0.00%
$ 3.04 million $ 198
Mar 22, 10 AM $ 0.0585
-0.07%
$ 3.02 million $ 133
Mar 22, 3 AM $ 0.0585
+0.00%
$ 3.02 million $ 186
Mar 22, 12 AM $ 0.0576
-0.47%
$ 2.97 million $ 181
Mar 21, 11 PM $ 0.0577
+0.72%
$ 2.98 million $ 174
Mar 21, 5 PM $ 0.0571
+0.05%
$ 2.95 million $ 162
Mar 21, 4 PM $ 0.0562
-5.65%
$ 2.9 million $ 59
Mar 21, 10 AM $ 0.0578
+9,678.93%
$ 2.98 million $ 13
Mar 20, 6 PM $ 0.061
-0.48%
$ 3.15 million $ 28
Mar 20, 4 PM $ 0.061
+0.26%
$ 3.15 million $ 99
Mar 20, 2 PM $ 0.0603
+0.00%
$ 3.11 million $ 89
Mar 20, 11 AM $ 0.0605
+0.00%
$ 3.13 million $ 231