Sunflower Land Historical Data

SFL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.0531
-1.55%
$2.74 million $1,875
Aug 10, 2 AM $0.0536
-0.63%
$2.77 million $1,509
Aug 10, 1 AM $0.0539
-0.27%
$2.78 million $1,349
Aug 10, 12 AM $0.0534
+0.00%
$2.76 million $1,034
Aug 9, 11 PM $0.0537
+1.18%
$2.77 million $958
Aug 9, 10 PM $0.0532
-1.08%
$2.75 million $936
Aug 9, 9 PM $0.0538
-0.07%
$2.78 million $501
Aug 9, 8 PM $0.0537
+0.00%
$2.78 million $453
Aug 9, 3 PM $0.0534
+0.00%
$2.76 million $812
Aug 9, 2 PM $0.0534
+0.04%
$2.76 million $801
Aug 9, 1 PM $0.0533
+1.59%
$2.75 million $676
Aug 9, 12 PM $0.0523
+0.00%
$2.7 million $265
Aug 9, 11 AM $0.0523
-0.46%
$2.7 million $264
Aug 9, 10 AM $0.0523
-0.58%
$2.7 million $376
Aug 9, 9 AM $0.0528
-0.01%
$2.72 million $341
Aug 9, 8 AM $0.0526
+0.92%
$2.72 million $339
Aug 9, 7 AM $0.0519
+0.00%
$2.68 million $224
Aug 9, 6 AM $0.0525
+0.43%
$2.71 million $222
Aug 9, 5 AM $0.0521
+0.37%
$2.69 million $210
Aug 9, 4 AM $0.0519
+0.00%
$2.68 million $311
Aug 9, 2 AM $0.052
-0.01%
$2.68 million $416
Aug 9, 1 AM $0.0519
+0.81%
$2.68 million $411
Aug 8, 11 PM $0.0516
-0.13%
$2.67 million $430
Aug 8, 8 PM $0.0515
+0.00%
$2.66 million $590
Aug 8, 7 PM $0.0514
-0.74%
$2.65 million $567
Aug 8, 6 PM $0.0514
+0.20%
$2.65 million $538
Aug 8, 5 PM $0.0513
-0.12%
$2.65 million $539
Aug 8, 4 PM $0.0513
+0.23%
$2.65 million $575
Aug 8, 3 PM $0.0512
-0.20%
$2.64 million $576
Aug 8, 11 AM $0.0513
+0.69%
$2.65 million $562
Aug 8, 10 AM $0.0525
-0.02%
$2.71 million $874
Aug 8, 8 AM $0.0523
+0.48%
$2.7 million $930
Aug 8, 4 AM $0.0521
+0.83%
$2.69 million $1,159
Aug 8, 2 AM $0.0519
+0.46%
$2.68 million $1,395
Aug 8, 12 AM $0.0515
-0.03%
$2.66 million $1,353
Aug 7, 11 PM $0.0515
+1.87%
$2.66 million $1,334
Aug 7, 10 PM $0.0501
+0.02%
$2.59 million $1,107
Aug 7, 7 PM $0.0502
+0.00%
$2.59 million $1,190
Aug 7, 6 PM $0.0501
+0.00%
$2.59 million $1,186
Aug 7, 5 PM $0.0502
+0.11%
$2.59 million $1,094
Aug 7, 4 PM $0.0504
-0.03%
$2.6 million $1,188
Aug 7, 3 PM $0.0504
+0.20%
$2.6 million $1,237
Aug 7, 2 PM $0.0502
+0.00%
$2.59 million $1,150
Aug 7, 1 PM $0.0504
+0.00%
$2.6 million $1,156
Aug 7, 12 PM $0.0507
+0.00%
$2.62 million $1,112
Aug 7, 11 AM $0.0502
+0.00%
$2.59 million $1,119
Aug 7, 10 AM $0.0504
-1.89%
$2.6 million $1,411
Aug 7, 9 AM $0.0507
+1.03%
$2.62 million $1,338
Aug 7, 8 AM $0.0501
+1.76%
$2.59 million $956
Aug 7, 7 AM $0.05
+0.34%
$2.58 million $824