Sunflower Land Historical Data

SFL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0417
+0.00%
$ 2.15 million $ 1,044
Jun 7, 2 PM $ 0.0417
+1.48%
$ 2.16 million $ 1,052
Jun 7, 6 AM $ 0.0413
+0.00%
$ 2.13 million $ 1,003
Jun 7, 5 AM $ 0.0413
+0.56%
$ 2.13 million $ 1,005
Jun 7, 2 AM $ 0.0411
-0.52%
$ 2.12 million $ 1,173
Jun 7, 1 AM $ 0.0417
+0.71%
$ 2.15 million $ 1,047
Jun 7, 12 AM $ 0.0416
-0.05%
$ 2.15 million $ 1,016
Jun 6, 11 PM $ 0.0418
-0.10%
$ 2.16 million $ 919
Jun 6, 10 PM $ 0.0417
+0.45%
$ 2.15 million $ 941
Jun 6, 9 PM $ 0.0413
+1.24%
$ 2.14 million $ 936
Jun 6, 7 PM $ 0.0417
-0.49%
$ 2.15 million $ 1,285
Jun 6, 6 PM $ 0.0419
+0.00%
$ 2.16 million $ 1,272
Jun 6, 4 PM $ 0.0416
+0.17%
$ 2.15 million $ 1,549
Jun 6, 3 PM $ 0.041
-1.14%
$ 2.12 million $ 1,570
Jun 6, 2 PM $ 0.0418
+0.06%
$ 2.16 million $ 1,617
Jun 6, 12 PM $ 0.0425
-0.05%
$ 2.2 million $ 1,487
Jun 6, 11 AM $ 0.0426
+0.00%
$ 2.2 million $ 1,460
Jun 6, 10 AM $ 0.0419
+0.00%
$ 2.16 million $ 1,411
Jun 6, 9 AM $ 0.0422
+0.03%
$ 2.18 million $ 1,408
Jun 6, 7 AM $ 0.0421
+0.06%
$ 2.17 million $ 1,612
Jun 6, 6 AM $ 0.0419
+0.02%
$ 2.17 million $ 1,578
Jun 6, 5 AM $ 0.0419
+1.61%
$ 2.16 million $ 1,680
Jun 6, 4 AM $ 0.0413
-2.82%
$ 2.13 million $ 1,622
Jun 6, 3 AM $ 0.0422
-0.12%
$ 2.18 million $ 1,671
Jun 6, 2 AM $ 0.0425
-1.06%
$ 2.2 million $ 1,695
Jun 6, 1 AM $ 0.0434
+0.00%
$ 2.24 million $ 2,490
Jun 6, 12 AM $ 0.0434
+1.36%
$ 2.24 million $ 3,131
Jun 5, 11 PM $ 0.0433
+0.00%
$ 2.24 million $ 3,114
Jun 5, 10 PM $ 0.0433
+0.59%
$ 2.24 million $ 3,094
Jun 5, 9 PM $ 0.0425
+0.12%
$ 2.19 million $ 3,345
Jun 5, 8 PM $ 0.0424
-2.95%
$ 2.19 million $ 3,103
Jun 5, 7 PM $ 0.0435
+2.70%
$ 2.25 million $ 3,041
Jun 5, 6 PM $ 0.0417
-2.81%
$ 2.15 million $ 2,745
Jun 5, 4 PM $ 0.0433
+2.69%
$ 2.24 million $ 2,767
Jun 5, 3 PM $ 0.043
+0.32%
$ 2.22 million $ 3,392
Jun 5, 2 PM $ 0.0429
+0.80%
$ 2.21 million $ 3,340
Jun 5, 1 PM $ 0.0427
+0.00%
$ 2.21 million $ 3,279
Jun 5, 12 PM $ 0.0429
-0.35%
$ 2.21 million $ 3,390
Jun 5, 10 AM $ 0.0435
+0.00%
$ 2.25 million $ 3,471
Jun 5, 8 AM $ 0.0434
-0.78%
$ 2.24 million $ 3,522
Jun 5, 7 AM $ 0.0433
-2.33%
$ 2.24 million $ 3,383
Jun 5, 6 AM $ 0.0447
+1.29%
$ 2.31 million $ 3,410
Jun 5, 5 AM $ 0.0439
+0.00%
$ 2.27 million $ 3,247
Jun 5, 4 AM $ 0.0447
+0.95%
$ 2.31 million $ 3,207
Jun 5, 3 AM $ 0.045
+0.00%
$ 2.33 million $ 3,236
Jun 5, 2 AM $ 0.045
+2.40%
$ 2.33 million $ 3,176
Jun 5, 1 AM $ 0.045
+0.40%
$ 2.32 million $ 2,616
Jun 5, 12 AM $ 0.0441
-3.84%
$ 2.28 million $ 2,352
Jun 4, 10 PM $ 0.0455
+3.06%
$ 2.35 million $ 1,765
Jun 4, 9 PM $ 0.0442
+1.01%
$ 2.28 million $ 1,513