Sunflower Land Historical Data

SFL Page 7
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.108
-5.73%
$5.59 million $21,519
Oct 24, 2025 $0.117
+3.93%
$6.02 million $24,398
Oct 23, 2025 $0.113
+2.89%
$5.82 million $22,714
Oct 22, 2025 $0.108
-2.91%
$5.59 million $23,324
Oct 21, 2025 $0.11
-1.63%
$5.64 million $23,790
Oct 20, 2025 $0.11
+3.23%
$5.68 million $1,192
Oct 19, 2025 $0.103
-1.30%
$5.33 million $908
Oct 18, 2025 $0.106
-3.76%
$5.42 million $805
Oct 17, 2025 $0.11
+2.32%
$5.7 million $64
Oct 16, 2025 $0.107
-4.42%
$5.53 million $1,052
Oct 15, 2025 $0.111
+0.23%
$5.76 million $1,013
Oct 14, 2025 $0.114
-2.96%
$5.87 million $968
Oct 13, 2025 $0.12
-4.44%
$-- $873
Oct 12, 2025 $0.126
+2.03%
$6.49 million $857
Oct 11, 2025 $0.12
-3.48%
$6.18 million $749
Oct 10, 2025 $0.12
-1.75%
$-- $6,099
Oct 9, 2025 $0.12
+0.95%
$6.19 million $154
Oct 8, 2025 $0.12
+0.56%
$6.22 million $340
Oct 7, 2025 $0.119
-0.98%
$6.16 million $314
Oct 6, 2025 $0.12
-0.26%
$6.19 million $53
Oct 5, 2025 $0.119
+0.34%
$-- $245
Oct 4, 2025 $0.117
-0.89%
$-- $2,691
Oct 3, 2025 $0.118
+6.92%
$6.08 million $2,637
Oct 2, 2025 $0.112
+0.87%
$5.8 million $2,424
Oct 1, 2025 $0.112
+3.86%
$5.78 million $2,469
Sep 30, 2025 $0.109
-2.37%
$5.63 million $2,229
Sep 29, 2025 $0.113
-2.26%
$5.86 million $2,251
Sep 27, 2025 $0.113
-5.83%
$5.82 million $2,066
Sep 26, 2025 $0.122
+7.01%
$6.31 million $278
Sep 25, 2025 $0.112
+5.96%
$5.76 million $37
Sep 24, 2025 $0.105
+0.00%
$-- $28
Sep 23, 2025 $0.106
-0.37%
$5.45 million $61
Sep 22, 2025 $0.107
-1.05%
$-- $252
Sep 21, 2025 $0.108
+8.68%
$5.59 million $206
Sep 20, 2025 $0.1
-1.06%
$5.16 million $50
Sep 19, 2025 $0.102
+0.43%
$5.22 million $151
Sep 18, 2025 $0.102
+5.12%
$5.23 million $96
Sep 17, 2025 $0.0966
+1.07%
$5.02 million $149
Sep 16, 2025 $0.0963
+2.49%
$4.95 million $34
Sep 15, 2025 $0.0942
-0.70%
$4.84 million $82
Sep 14, 2025 $0.0954
+0.93%
$4.94 million $36
Sep 13, 2025 $0.0946
-2.75%
$4.88 million $30
Sep 12, 2025 $0.0972
-0.71%
$5.02 million $43
Sep 11, 2025 $0.0957
+1.88%
$4.94 million $47
Sep 10, 2025 $0.0938
+0.67%
$4.84 million $8
Sep 9, 2025 $0.0935
+1.67%
$-- $12
Sep 8, 2025 $0.0925
+3.44%
$-- $94
Sep 7, 2025 $0.09
-4.14%
$4.65 million $185
Sep 6, 2025 $0.0945
-0.35%
$4.88 million $35
Sep 4, 2025 $0.0949
+0.00%
$-- $67