Sunflower Land Historical Data

SFL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0949
+0.00%
$ -- $ 67
Sep 3, 2025 $ 0.0934
+0.77%
$ 4.82 million $ 43
Sep 2, 2025 $ 0.0948
-0.21%
$ 4.76 million $ 29
Sep 1, 2025 $ 0.0949
+0.04%
$ 4.9 million $ 65
Aug 31, 2025 $ 0.0963
+1.60%
$ 4.95 million $ 60
Aug 30, 2025 $ 0.095
+2.52%
$ 4.89 million $ 146
Aug 29, 2025 $ 0.0927
-1.62%
$ 4.79 million $ 67
Aug 28, 2025 $ 0.0942
+14.04%
$ 4.86 million $ 503
Aug 27, 2025 $ 0.0808
-11.86%
$ 4.29 million $ 279
Aug 26, 2025 $ 0.0941
+30.63%
$ 4.74 million $ 264
Aug 25, 2025 $ 0.0718
-4.11%
$ 3.7 million $ 73
Aug 24, 2025 $ 0.0742
+0.92%
$ 3.9 million $ 74
Aug 23, 2025 $ 0.0735
+4.33%
$ 3.81 million $ 98
Aug 22, 2025 $ 0.0705
-1.30%
$ 3.63 million $ 50
Aug 21, 2025 $ 0.072
+0.18%
$ 3.69 million $ 1
Aug 19, 2025 $ 0.0737
-1.30%
$ -- $ 40
Aug 18, 2025 $ 0.0749
+0.50%
$ 3.87 million $ 18
Aug 16, 2025 $ 0.076
+1.77%
$ 3.92 million $ 6
Aug 15, 2025 $ 0.0747
-0.45%
$ 3.86 million $ 48
Aug 14, 2025 $ 0.0747
-4.62%
$ 3.86 million $ 62
Aug 13, 2025 $ 0.0776
+1.29%
$ 4.01 million $ 16
Aug 12, 2025 $ 0.0763
+4.68%
$ 3.94 million $ 70
Aug 8, 2025 $ 0.0788
+1.02%
$ 4.07 million $ 9
Aug 7, 2025 $ 0.0779
+1.73%
$ 4.02 million $ 62
Aug 6, 2025 $ 0.0765
+0.72%
$ 3.95 million $ 42
Aug 5, 2025 $ 0.0732
+2.86%
$ 3.78 million $ 34
Aug 4, 2025 $ 0.0714
+1.38%
$ 3.69 million $ 60
Aug 3, 2025 $ 0.0702
+2.91%
$ 3.65 million $ 2
Aug 2, 2025 $ 0.0677
-0.82%
$ 3.49 million $ 112
Aug 1, 2025 $ 0.068
+0.81%
$ 3.53 million $ 127
Jul 31, 2025 $ 0.0677
-3.77%
$ 3.49 million $ 54
Jul 30, 2025 $ 0.0702
-0.32%
$ 3.62 million $ 10
Jul 29, 2025 $ 0.0704
-1.65%
$ 3.64 million $ 15
Jul 28, 2025 $ 0.0716
+1.89%
$ 3.7 million $ 803
Jul 27, 2025 $ 0.0703
-0.79%
$ 3.63 million $ 26
Jul 26, 2025 $ 0.0708
-0.21%
$ 3.66 million $ 4
Jul 25, 2025 $ 0.071
+0.26%
$ 3.67 million $ 48
Jul 24, 2025 $ 0.0709
-0.34%
$ 3.66 million $ 34
Jul 23, 2025 $ 0.0714
-5.51%
$ 3.69 million $ 57
Jul 22, 2025 $ 0.0755
+0.80%
$ 3.9 million $ 41
Jul 21, 2025 $ 0.0747
-1.33%
$ 3.86 million $ 57
Jul 20, 2025 $ 0.0757
+0.45%
$ 3.91 million $ 14
Jul 19, 2025 $ 0.075
+5.04%
$ 3.87 million $ 11
Jul 18, 2025 $ 0.0711
-2.29%
$ 3.67 million $ 26
Jul 17, 2025 $ 0.0728
+5.62%
$ 3.76 million $ 47
Jul 16, 2025 $ 0.0684
-15.75%
$ 3.53 million $ 162
Jul 15, 2025 $ 0.081
-1.99%
$ 4.18 million $ 94
Jul 14, 2025 $ 0.0828
-2.11%
$ 4.28 million $ 263
Jul 13, 2025 $ 0.0844
+0.97%
$ 4.36 million $ 22
Jul 12, 2025 $ 0.0833
-0.69%
$ 4.3 million $ 91