Sunflower Land Historical Data

SFL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0442
+1.01%
$ 2.28 million $ 1,513
Jun 4, 5 PM $ 0.0443
+0.98%
$ 2.29 million $ 1,534
Jun 4, 4 PM $ 0.0434
+1.20%
$ 2.24 million $ 1,332
Jun 4, 3 PM $ 0.0427
-5.35%
$ 2.21 million $ 1,106
Jun 4, 1 PM $ 0.0455
+0.00%
$ 2.35 million $ 612
Jun 4, 12 PM $ 0.0455
+1.91%
$ 2.35 million $ 543
Jun 4, 11 AM $ 0.0457
+0.00%
$ 2.36 million $ 486
Jun 4, 10 AM $ 0.0453
+0.00%
$ 2.34 million $ 480
Jun 4, 9 AM $ 0.0462
+0.00%
$ 2.39 million $ 476
Jun 4, 8 AM $ 0.0458
+0.27%
$ 2.37 million $ 467
Jun 4, 5 AM $ 0.0463
+0.00%
$ 2.39 million $ 539
Jun 4, 4 AM $ 0.0461
+0.00%
$ 2.38 million $ 536
Jun 4, 3 AM $ 0.0462
+0.68%
$ 2.39 million $ 536
Jun 4, 2 AM $ 0.0459
-2.25%
$ 2.37 million $ 381
Jun 4, 1 AM $ 0.047
-0.15%
$ 2.43 million $ 241
Jun 4, 12 AM $ 0.0474
-1.15%
$ 2.45 million $ 217
Jun 3, 7 PM $ 0.0481
+0.00%
$ 2.48 million $ 264
Jun 3, 6 PM $ 0.0487
+0.00%
$ 2.51 million $ 274
Jun 3, 4 PM $ 0.048
+0.02%
$ 2.48 million $ 433
Jun 3, 3 PM $ 0.0481
-0.72%
$ 2.49 million $ 436
Jun 3, 6 AM $ 0.0481
+0.06%
$ 2.48 million $ 483
Jun 3, 5 AM $ 0.0488
+0.44%
$ 2.52 million $ 470
Jun 2, 7 PM $ 0.0484
+0.00%
$ 2.5 million $ 582
Jun 2, 5 PM $ 0.0484
+0.79%
$ 2.5 million $ 545
Jun 2, 4 PM $ 0.0483
+1.41%
$ 2.49 million $ 543
Jun 2, 3 PM $ 0.0476
+0.33%
$ 2.46 million $ 376
Jun 2, 2 PM $ 0.0474
+2.77%
$ 2.45 million $ 301
Jun 2, 10 AM $ 0.0466
+0.00%
$ 2.41 million $ 306
Jun 2, 3 AM $ 0.0461
+0.00%
$ 2.38 million $ 779
Jun 2, 2 AM $ 0.0462
-0.39%
$ 2.39 million $ 716
Jun 2, 12 AM $ 0.0463
+0.00%
$ 2.39 million $ 692
Jun 1, 4 PM $ 0.046
+0.86%
$ 2.37 million $ 765
Jun 1, 3 PM $ 0.0453
+0.24%
$ 2.34 million $ 739
Jun 1, 2 PM $ 0.0451
-2.92%
$ 2.33 million $ 736
Jun 1, 1 PM $ 0.0464
-0.27%
$ 2.4 million $ 520
Jun 1, 5 AM $ 0.0464
-2.11%
$ 2.39 million $ 156
May 31, 8 PM $ 0.0487
+0.55%
$ 2.52 million $ 70
May 31, 5 PM $ 0.0479
+0.00%
$ 2.48 million $ 52
May 31, 9 AM $ 0.0479
+0.00%
$ 2.47 million $ 295
May 31, 6 AM $ 0.0481
+0.00%
$ 2.48 million $ 268
May 30, 5 PM $ 0.0487
+0.00%
$ -- $ 302
May 30, 4 PM $ 0.0487
-2.27%
$ 2.52 million $ 290
May 30, 3 AM $ 0.0492
+0.00%
$ 2.54 million $ 439
May 30, 1 AM $ 0.0491
+0.55%
$ 2.53 million $ 428
May 30, 12 AM $ 0.0485
+1.07%
$ 2.51 million $ 401
May 29, 6 PM $ 0.048
+0.00%
$ 2.48 million $ 393
May 29, 3 PM $ 0.0477
-0.89%
$ 2.46 million $ 391
May 29, 2 PM $ 0.0481
+1.39%
$ 2.49 million $ 178
May 29, 1 PM $ 0.0474
+0.52%
$ 2.45 million $ 181
May 29, 12 PM $ 0.0473
+0.00%
$ 2.44 million $ 170