Sunflower Land Historical Data

SFL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.05
+0.34%
$2.58 million $824
Aug 7, 6 AM $0.0511
+2.51%
$2.64 million $697
Aug 7, 5 AM $0.0498
-0.05%
$2.57 million $992
Aug 7, 4 AM $0.0497
+0.00%
$2.57 million $955
Aug 7, 3 AM $0.0493
-1.20%
$2.55 million $918
Aug 7, 12 AM $0.0497
-0.07%
$2.56 million $698
Aug 6, 10 PM $0.0496
+0.01%
$2.56 million $659
Aug 6, 8 PM $0.0495
-0.08%
$2.56 million $645
Aug 6, 7 PM $0.0493
-0.05%
$2.55 million $581
Aug 6, 4 PM $0.0492
+0.00%
$2.54 million $564
Aug 6, 3 PM $0.0488
-0.03%
$2.52 million $490
Aug 6, 2 PM $0.0481
+0.24%
$2.49 million $453
Aug 6, 1 PM $0.0481
+0.00%
$2.49 million $196
Aug 6, 10 AM $0.048
+0.01%
$2.48 million $195
Aug 6, 9 AM $0.0493
-0.22%
$2.55 million $113
Aug 6, 8 AM $0.0494
+0.16%
$2.55 million $203
Aug 6, 5 AM $0.0492
+0.27%
$2.54 million $456
Aug 6, 4 AM $0.0491
-0.28%
$2.53 million $534
Aug 6, 2 AM $0.0489
+0.00%
$2.53 million $569
Aug 6, 1 AM $0.0491
+0.00%
$2.54 million $371
Aug 5, 9 PM $0.0488
+0.00%
$2.52 million $607
Aug 5, 6 PM $0.0489
+0.01%
$2.52 million $822
Aug 5, 4 PM $0.0484
+0.00%
$2.5 million $821
Aug 5, 3 PM $0.0485
+0.80%
$2.5 million $758
Aug 5, 1 PM $0.0481
-0.40%
$2.49 million $3,604
Aug 5, 12 PM $0.0482
-0.51%
$2.49 million $5,040
Aug 5, 10 AM $0.0483
+0.00%
$2.5 million $5,704
Aug 5, 8 AM $0.0485
-1.13%
$2.51 million $9,126
Aug 5, 6 AM $0.0493
+0.48%
$2.55 million $5,776
Aug 5, 5 AM $0.0491
+1.35%
$2.53 million $9,509
Aug 5, 4 AM $0.0484
+0.80%
$2.5 million $8,459
Aug 5, 3 AM $0.0485
+0.34%
$2.51 million $9,123
Aug 4, 11 PM $0.0484
+0.03%
$2.5 million $9,363
Aug 4, 10 PM $0.0484
-0.14%
$2.5 million $9,070
Aug 4, 9 PM $0.0485
+0.14%
$2.5 million $9,167
Aug 4, 8 PM $0.0491
+0.00%
$2.54 million $8,570
Aug 4, 4 PM $0.0489
+0.09%
$2.53 million $9,683
Aug 4, 2 PM $0.0492
-0.10%
$2.54 million $9,761
Aug 4, 1 PM $0.0492
-0.10%
$2.54 million $9,631
Aug 4, 12 PM $0.0492
+1.46%
$2.54 million $5,894
Aug 4, 11 AM $0.0483
-3.11%
$2.5 million $1,556
Aug 4, 10 AM $0.0496
-0.49%
$2.56 million $1,373
Aug 4, 8 AM $0.0508
+0.64%
$2.62 million $1,182
Aug 4, 7 AM $0.0505
+0.65%
$2.61 million $1,118
Aug 4, 6 AM $0.0507
-1.24%
$2.62 million $1,192
Aug 4, 4 AM $0.0507
-1.27%
$2.62 million $1,837
Aug 4, 2 AM $0.0506
-0.07%
$2.61 million $2,038
Aug 4, 1 AM $0.0506
-0.51%
$2.61 million $2,119
Aug 4, 12 AM $0.051
+0.02%
$2.64 million $2,228
Aug 3, 10 PM $0.0513
+0.51%
$2.65 million $2,255