Sunflower Land Historical Data

SFL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0839
+2.43%
$ 4.33 million $ 67
Jul 10, 2025 $ 0.0848
-1.19%
$ 4.37 million $ 43
Jul 9, 2025 $ 0.086
+2.31%
$ 4.44 million $ 104
Jul 8, 2025 $ 0.0847
+0.73%
$ 4.37 million $ 15
Jul 7, 2025 $ 0.0838
+0.31%
$ 4.33 million $ 14
Jul 6, 2025 $ 0.0835
+1.04%
$ 4.31 million $ 3
Jul 5, 2025 $ 0.0827
+1.07%
$ 4.27 million $ 93
Jul 4, 2025 $ 0.0818
-1.46%
$ 4.22 million $ 11
Jul 3, 2025 $ 0.083
+0.20%
$ 4.29 million $ 5
Jul 2, 2025 $ 0.0832
+1.34%
$ 4.29 million $ 333
Jul 1, 2025 $ 0.0822
-2.38%
$ 4.24 million $ 47
Jun 30, 2025 $ 0.0842
+1.17%
$ 4.35 million $ 104
Jun 29, 2025 $ 0.0836
-1.24%
$ 4.32 million $ 25
Jun 28, 2025 $ 0.0847
+2.79%
$ 4.37 million $ 11
Jun 27, 2025 $ 0.0823
+0.44%
$ 4.25 million $ 188
Jun 26, 2025 $ 0.082
+1.00%
$ 4.23 million $ 33
Jun 25, 2025 $ 0.0811
-4.03%
$ 4.19 million $ 44
Jun 24, 2025 $ 0.0846
-0.93%
$ 4.37 million $ 37
Jun 23, 2025 $ 0.0852
+0.19%
$ 4.4 million $ 29
Jun 22, 2025 $ 0.0851
-0.11%
$ 4.39 million $ 48
Jun 21, 2025 $ 0.0856
+0.11%
$ 4.42 million $ 27
Jun 20, 2025 $ 0.0853
-1.18%
$ 4.41 million $ 24
Jun 19, 2025 $ 0.0868
-3.12%
$ 4.48 million $ 46
Jun 18, 2025 $ 0.0901
+0.89%
$ 4.65 million $ 72
Jun 17, 2025 $ 0.0892
-4.58%
$ 4.61 million $ 114
Jun 16, 2025 $ 0.0937
+0.35%
$ 4.84 million $ 14
Jun 15, 2025 $ 0.0933
-3.43%
$ 4.82 million $ 40
Jun 14, 2025 $ 0.0966
-1.25%
$ 4.99 million $ 24
Jun 13, 2025 $ 0.0977
+0.30%
$ 5.04 million $ 49
Jun 12, 2025 $ 0.0968
-2.70%
$ 5 million $ 64
Jun 11, 2025 $ 0.0948
-0.97%
$ -- $ 18
Jun 10, 2025 $ 0.0957
+1.11%
$ 4.94 million $ 26
Jun 9, 2025 $ 0.0945
-0.24%
$ 4.88 million $ 35
Jun 8, 2025 $ 0.0948
+3.26%
$ 4.89 million $ 40
Jun 7, 2025 $ 0.092
+1.40%
$ 4.75 million $ 35
Jun 6, 2025 $ 0.0905
+3.14%
$ 4.68 million $ 65
Jun 5, 2025 $ 0.088
-2.98%
$ 4.54 million $ 101
Jun 4, 2025 $ 0.0907
+1.60%
$ 4.69 million $ 9
Jun 3, 2025 $ 0.0893
+1.67%
$ 4.61 million $ 12
Jun 2, 2025 $ 0.0878
+2.82%
$ 4.53 million $ 96
Jun 1, 2025 $ 0.0856
+1.26%
$ 4.42 million $ 26
May 31, 2025 $ 0.0849
+4.30%
$ 4.38 million $ 44
May 30, 2025 $ 0.0812
-3.34%
$ 4.19 million $ 71
May 29, 2025 $ 0.0847
-2.76%
$ 4.37 million $ 252
May 28, 2025 $ 0.0868
-0.58%
$ 4.48 million $ 23
May 27, 2025 $ 0.0873
-3.65%
$ 4.51 million $ 148
May 26, 2025 $ 0.0904
-6.74%
$ 4.67 million $ 142
May 25, 2025 $ 0.0967
+1.71%
$ 4.99 million $ 127
May 24, 2025 $ 0.0947
+1.36%
$ 4.89 million $ 169
May 23, 2025 $ 0.0936
-2.49%
$ 4.84 million $ 81