Sunflower Land Historical Data

SFL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0513
+0.51%
$2.65 million $2,255
Aug 3, 9 PM $0.0514
-1.11%
$2.65 million $2,206
Aug 3, 7 PM $0.0521
-0.54%
$2.69 million $2,097
Aug 3, 6 PM $0.0524
-0.09%
$2.7 million $2,020
Aug 3, 5 PM $0.0522
+0.07%
$2.69 million $2,050
Aug 3, 4 PM $0.0521
-0.19%
$2.69 million $2,040
Aug 3, 1 PM $0.0517
-1.07%
$2.67 million $3,583
Aug 3, 12 PM $0.0523
+1.26%
$2.7 million $3,542
Aug 3, 11 AM $0.0515
+2.10%
$2.66 million $3,333
Aug 3, 10 AM $0.0502
+0.53%
$2.59 million $2,108
Aug 3, 8 AM $0.0494
+0.00%
$2.55 million $3,017
Aug 3, 7 AM $0.0494
+0.21%
$2.55 million $3,019
Aug 3, 6 AM $0.0492
+1.30%
$2.54 million $2,891
Aug 3, 5 AM $0.0488
+2.22%
$2.52 million $2,712
Aug 3, 4 AM $0.0472
+1.15%
$2.44 million $2,131
Aug 3, 3 AM $0.0478
-0.01%
$2.47 million $2,025
Aug 3, 2 AM $0.0483
+0.36%
$2.49 million $2,025
Aug 3, 1 AM $0.0488
-0.96%
$2.52 million $1,900
Aug 3, 12 AM $0.0496
+0.00%
$2.56 million $1,348
Aug 2, 10 PM $0.0498
+0.00%
$-- $2,124
Aug 2, 6 PM $0.0497
+0.00%
$2.57 million $2,188
Aug 2, 5 PM $0.0498
+0.99%
$2.57 million $2,178
Aug 2, 4 PM $0.0493
+1.90%
$2.55 million $2,073
Aug 2, 3 PM $0.0484
-1.87%
$2.5 million $1,866
Aug 2, 2 PM $0.0493
+5.27%
$2.55 million $1,588
Aug 2, 1 PM $0.0465
+0.65%
$2.4 million $864
Aug 2, 12 PM $0.0462
+0.00%
$2.39 million $808
Aug 2, 11 AM $0.0461
-0.15%
$2.38 million $806
Aug 2, 10 AM $0.0461
+0.00%
$2.38 million $540
Aug 2, 7 AM $0.046
-0.02%
$2.38 million $936
Aug 2, 3 AM $0.0458
-0.03%
$2.37 million $1,092
Aug 2, 2 AM $0.0458
+1.15%
$2.37 million $1,025
Aug 2, 1 AM $0.0453
+1.19%
$2.34 million $1,019
Aug 2, 12 AM $0.0447
+0.78%
$2.31 million $791
Aug 1, 11 PM $0.0439
-0.34%
$2.27 million $752
Aug 1, 10 PM $0.044
-0.21%
$2.27 million $758
Aug 1, 6 PM $0.0439
+0.73%
$2.27 million $734
Aug 1, 5 PM $0.0435
-0.48%
$2.25 million $729
Aug 1, 4 PM $0.0438
-0.09%
$2.26 million $728
Aug 1, 3 PM $0.044
-2.34%
$2.27 million $771
Aug 1, 2 PM $0.0451
-0.09%
$2.33 million $601
Aug 1, 12 PM $0.0448
+0.63%
$2.32 million $508
Aug 1, 10 AM $0.0446
+1.40%
$2.31 million $522
Aug 1, 5 AM $0.0432
-0.80%
$2.23 million $859
Aug 1, 4 AM $0.0436
-1.92%
$2.25 million $870
Aug 1, 2 AM $0.0445
+0.00%
$2.3 million $713
Aug 1, 12 AM $0.0442
+0.00%
$2.28 million $715
Jul 31, 11 PM $0.0442
+0.49%
$2.28 million $708
Jul 31, 10 PM $0.044
+0.95%
$2.27 million $666
Jul 31, 9 PM $0.0437
-0.59%
$2.26 million $587