Sunflower Land Historical Data

SFL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000641
+0.42%
$ 33,114 $ 1
Mar 9, 10 PM $ 0.000627
+0.00%
$ 32,363 $ 0
Mar 9, 7 PM $ 0.000624
+0.00%
$ 32,222 $ 0
Mar 9, 6 PM $ 0.000626
+0.00%
$ 32,347 $ 0
Mar 9, 12 PM $ 0.000625
+0.00%
$ 32,291 $ 0
Mar 9, 10 AM $ 0.000626
+0.00%
$ 32,304 $ 0
Mar 9, 4 AM $ 0.000617
+0.00%
$ 31,846 $ 31
Mar 8, 9 PM $ 0.0628
+0.00%
$ 3.24 million $ 43
Mar 8, 7 PM $ 0.0624
+0.00%
$ 3.22 million $ 41
Mar 8, 6 PM $ 0.0619
+0.66%
$ 3.2 million $ 39
Mar 8, 12 PM $ 0.061
+0.00%
$ 3.15 million $ 28
Mar 8, 10 AM $ 0.0617
+10,083.60%
$ 3.19 million $ 0
Mar 8, 2 AM $ 0.062
+0.00%
$ 3.2 million $ 37
Mar 7, 10 PM $ 0.0627
-0.23%
$ 3.24 million $ 32
Mar 7, 6 PM $ 0.0642
+0.00%
$ 3.32 million $ 28
Mar 7, 4 PM $ 0.0642
+0.00%
$ 3.32 million $ 15
Mar 7, 3 PM $ 0.0643
+1.00%
$ 3.32 million $ 15
Mar 7, 7 AM $ 0.0564
+8,966.15%
$ 2.91 million $ 11
Mar 7, 12 AM $ 0.000622
+0.00%
$ 32,136 $ 9
Mar 6, 4 PM $ 0.0635
-0.93%
$ 3.28 million $ 10
Mar 6, 3 PM $ 0.0634
+0.00%
$ 3.27 million $ 7
Mar 6, 7 AM $ 0.065
+0.25%
$ 3.36 million $ 18
Mar 6, 6 AM $ 0.063
-3.04%
$ 3.25 million $ 8
Mar 5, 7 PM $ 0.000651
-0.14%
$ 33,623 $ 0
Mar 5, 5 PM $ 0.000645
+0.00%
$ 33,317 $ 0
Mar 5, 4 PM $ 0.000642
-0.75%
$ 33,167 $ 0
Mar 5, 3 PM $ 0.000651
+0.00%
$ 33,625 $ 0
Mar 5, 6 AM $ 0.0678
+0.00%
$ 3.5 million $ 20
Mar 5, 2 AM $ 0.0673
-0.16%
$ 3.48 million $ 36
Mar 4, 7 PM $ 0.0671
+0.00%
$ 3.46 million $ 23
Mar 4, 5 PM $ 0.0678
-1.45%
$ 3.5 million $ 21
Mar 4, 4 PM $ 0.0682
+0.00%
$ -- $ 18
Mar 4, 8 AM $ 0.0685
+0.49%
$ 3.54 million $ 8
Mar 4, 1 AM $ 0.0691
-0.46%
$ 3.57 million $ 24
Mar 3, 7 PM $ 0.0555
-19.80%
$ 2.86 million $ 3
Mar 3, 12 PM $ 0.0642
-1.74%
$ 3.31 million $ 138
Mar 3, 11 AM $ 0.000657
+0.00%
$ 33,945 $ 138
Mar 3, 3 AM $ 0.0655
-1.44%
$ 3.38 million $ 163
Mar 2, 8 PM $ 0.0665
-1.04%
$ 3.43 million $ 164
Mar 2, 7 PM $ 0.0671
+0.00%
$ 3.47 million $ 161
Mar 2, 5 PM $ 0.0662
-2.22%
$ 3.42 million $ 159
Mar 2, 4 PM $ 0.0681
+0.00%
$ 3.51 million $ 104
Mar 2, 3 PM $ 0.0678
+0.00%
$ 3.5 million $ 98
Mar 2, 12 PM $ 0.067
+0.00%
$ 3.46 million $ 93
Mar 2, 9 AM $ 0.0665
-0.46%
$ 3.43 million $ 89
Mar 2, 8 AM $ 0.068
+0.00%
$ 3.51 million $ 49
Mar 2, 3 AM $ 0.0695
+0.00%
$ 3.59 million $ 63
Mar 1, 10 PM $ 0.0673
+0.00%
$ 3.48 million $ 101
Mar 1, 9 PM $ 0.0664
+0.00%
$ 3.43 million $ 99
Mar 1, 8 PM $ 0.066
+0.00%
$ 3.41 million $ 85