Sunflower Land Historical Data

SFL Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0959
+0.06%
$ 4.95 million $ 81
May 21, 2025 $ 0.0958
+0.04%
$ 4.95 million $ 92
May 20, 2025 $ 0.0958
+0.64%
$ 4.95 million $ 88
May 19, 2025 $ 0.0951
-0.94%
$ 4.91 million $ 78
May 18, 2025 $ 0.096
-1.20%
$ 4.96 million $ 38
May 17, 2025 $ 0.097
+1.52%
$ 5.01 million $ 91
May 16, 2025 $ 0.0952
-7.60%
$ 4.92 million $ 36
May 15, 2025 $ 0.103
+4.64%
$ 5.31 million $ 52
May 14, 2025 $ 0.0982
-1.65%
$ 5.07 million $ 8,786
May 13, 2025 $ 0.0998
-8.45%
$ 5.15 million $ 1,968
May 12, 2025 $ 0.109
-0.37%
$ 5.62 million $ 2,659
May 11, 2025 $ 0.11
+1.15%
$ 5.66 million $ 2,173
May 10, 2025 $ 0.108
-1.73%
$ 5.59 million $ 2,161
May 9, 2025 $ 0.11
-13.26%
$ 5.68 million $ 2,238
May 8, 2025 $ 0.127
+20.07%
$ 6.55 million $ 1,234
May 7, 2025 $ 0.106
-0.15%
$ 5.47 million $ 1,937
May 6, 2025 $ 0.106
-11.26%
$ 5.46 million $ 2,111
May 5, 2025 $ 0.119
+4.41%
$ 6.15 million $ 2,225
May 4, 2025 $ 0.114
+0.72%
$ 5.9 million $ 2,172
May 3, 2025 $ 0.113
-1.64%
$ 5.86 million $ 2,064
May 2, 2025 $ 0.115
-1.73%
$ 5.95 million $ 2,113
May 1, 2025 $ 0.117
+3.05%
$ 6.05 million $ 2,460
Apr 30, 2025 $ 0.114
-1.28%
$ 5.88 million $ 2,750
Apr 29, 2025 $ 0.118
-1.12%
$ -- $ 6,440
Apr 28, 2025 $ 0.12
+22.00%
$ 6.18 million $ 11,536
Apr 27, 2025 $ 0.0983
+0.05%
$ 5.07 million $ 8,763
Apr 26, 2025 $ 0.0982
+0.73%
$ 5.07 million $ 8,621
Apr 25, 2025 $ 0.0976
+1.84%
$ 5.04 million $ 8,468
Apr 24, 2025 $ 0.0959
-0.98%
$ 4.95 million $ 8,928
Apr 23, 2025 $ 0.0969
+0.54%
$ 5 million $ 8,517
Apr 22, 2025 $ 0.0962
+1.74%
$ 4.97 million $ 8,935
Apr 21, 2025 $ 0.0947
+0.08%
$ 4.89 million $ 8,380
Apr 20, 2025 $ 0.0949
+0.65%
$ 4.9 million $ 8,244
Apr 19, 2025 $ 0.0943
-0.30%
$ 4.87 million $ 8,415
Apr 18, 2025 $ 0.094
-0.27%
$ 4.86 million $ 8,437
Apr 17, 2025 $ 0.0942
-0.11%
$ 4.86 million $ 8,395
Apr 16, 2025 $ 0.0941
-3.83%
$ 4.86 million $ 8,013
Apr 15, 2025 $ 0.0976
-2.59%
$ 5.04 million $ 2,007
Apr 14, 2025 $ 0.1
+0.48%
$ 5.18 million $ 1,863
Apr 13, 2025 $ 0.0998
-1.12%
$ 5.15 million $ 1,865
Apr 12, 2025 $ 0.101
+6.23%
$ 5.21 million $ 9,071
Apr 11, 2025 $ 0.0949
-2.45%
$ 4.9 million $ 8,578
Apr 10, 2025 $ 0.0973
-1.14%
$ 5.02 million $ 8,940
Apr 9, 2025 $ 0.0984
+2.35%
$ 5.08 million $ 9,104
Apr 8, 2025 $ 0.0962
-1.34%
$ 4.97 million $ 9,300
Apr 7, 2025 $ 0.0975
-2.18%
$ 5.03 million $ 10,028
Apr 6, 2025 $ 0.0996
-1.58%
$ 5.15 million $ 2,172
Apr 5, 2025 $ 0.101
-8.21%
$ 5.23 million $ 3,313
Apr 4, 2025 $ 0.11
-1.62%
$ 5.7 million $ 2,108
Apr 3, 2025 $ 0.112
-4.83%
$ 5.79 million $ 2,648