Sunflower Land Historical Data

SFL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.066
+0.00%
$ 3.41 million $ 85
Mar 1, 1 PM $ 0.067
+0.46%
$ 3.46 million $ 88
Mar 1, 7 AM $ 0.0685
+0.78%
$ 3.53 million $ 33
Mar 1, 2 AM $ 0.0697
+0.00%
$ 3.6 million $ 28
Feb 28, 8 PM $ 0.0692
+0.68%
$ 3.57 million $ 115
Feb 28, 6 PM $ 0.0689
+0.00%
$ 3.56 million $ 109
Feb 28, 4 PM $ 0.0678
+0.00%
$ 3.5 million $ 102
Feb 28, 10 AM $ 0.067
-0.39%
$ 3.46 million $ 93
Feb 28, 9 AM $ 0.0673
+0.35%
$ 3.48 million $ 81
Feb 28, 8 AM $ 0.067
+3.52%
$ 3.46 million $ 69
Feb 27, 5 PM $ 0.000649
-0.55%
$ 33,536 $ 1
Feb 27, 4 PM $ 0.000658
-0.02%
$ 33,957 $ 1
Feb 27, 12 PM $ 0.000651
+0.00%
$ 33,603 $ 0
Feb 27, 11 AM $ 0.000657
-0.83%
$ 33,931 $ 0
Feb 26, 8 AM $ 0.0667
+0.00%
$ 3.45 million $ 122
Feb 25, 11 PM $ 0.0683
-1.08%
$ 3.53 million $ 63
Feb 25, 10 PM $ 0.069
+0.00%
$ 3.57 million $ 49
Feb 25, 7 PM $ 0.0694
+0.00%
$ 3.58 million $ 32
Feb 25, 2 PM $ 0.0699
+0.73%
$ 3.61 million $ 52
Feb 25, 10 AM $ 0.0691
+0.00%
$ -- $ 307
Feb 25, 8 AM $ 0.0687
+0.00%
$ 3.55 million $ 15
Feb 25, 1 AM $ 0.0709
-2.13%
$ 3.66 million $ 365
Feb 24, 10 PM $ 0.0721
+0.00%
$ 3.73 million $ 316
Feb 24, 8 PM $ 0.0723
-0.81%
$ 3.74 million $ 298
Feb 24, 6 PM $ 0.0711
+0.00%
$ 3.67 million $ 224
Feb 24, 2 PM $ 0.0714
-0.88%
$ 3.69 million $ 152
Feb 24, 3 AM $ 0.0697
+0.00%
$ 3.6 million $ 131
Feb 24, 1 AM $ 0.0682
-0.04%
$ 3.52 million $ 128
Feb 23, 10 PM $ 0.0697
+0.00%
$ 3.6 million $ 104
Feb 23, 7 PM $ 0.0687
+0.00%
$ 3.55 million $ 5
Feb 23, 9 AM $ 0.0692
+0.43%
$ 3.57 million $ 33
Feb 23, 6 AM $ 0.068
+0.00%
$ 3.51 million $ 26
Feb 23, 3 AM $ 0.0665
+0.00%
$ 3.43 million $ 92
Feb 23, 2 AM $ 0.0662
-0.06%
$ 3.42 million $ 86
Feb 23, 1 AM $ 0.0657
-2.18%
$ 3.39 million $ 83
Feb 22, 5 PM $ 0.0669
+1.01%
$ 3.46 million $ 22
Feb 22, 11 AM $ 0.0674
+0.03%
$ 3.48 million $ 16
Feb 22, 10 AM $ 0.0672
+0.00%
$ 3.47 million $ 2
Feb 22, 1 AM $ 0.0659
+0.00%
$ 3.4 million $ 1,184
Feb 21, 10 PM $ 0.0667
+0.00%
$ 3.44 million $ 1,179
Feb 21, 9 PM $ 0.0668
+0.00%
$ 3.45 million $ 1,108
Feb 21, 8 PM $ 0.0667
+0.00%
$ 3.45 million $ 140
Feb 21, 7 PM $ 0.0654
-4.21%
$ 3.38 million $ 128
Feb 21, 5 PM $ 0.0675
-2.01%
$ 3.49 million $ 105
Feb 21, 4 PM $ 0.0694
+0.00%
$ 3.58 million $ 89
Feb 21, 3 PM $ 0.0694
-0.20%
$ 3.58 million $ 81
Feb 21, 2 PM $ 0.0695
+0.00%
$ 3.59 million $ 84
Feb 21, 8 AM $ 0.0699
+0.47%
$ 3.61 million $ 68
Feb 21, 6 AM $ 0.0695
+0.23%
$ 3.59 million $ 62
Feb 20, 5 PM $ 0.0693
-0.12%
$ 3.58 million $ 34