Sunflower Land Historical Data

SFL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0437
-0.59%
$2.26 million $587
Jul 31, 5 PM $0.0433
+0.00%
$2.24 million $767
Jul 31, 4 PM $0.0433
+0.48%
$2.23 million $768
Jul 31, 3 PM $0.0426
+0.05%
$2.2 million $684
Jul 31, 2 PM $0.0432
-0.21%
$2.23 million $689
Jul 31, 12 PM $0.0433
+0.08%
$2.24 million $955
Jul 31, 11 AM $0.0432
+1.34%
$2.23 million $909
Jul 31, 10 AM $0.0431
+1.06%
$2.23 million $893
Jul 31, 9 AM $0.0425
+1.38%
$2.2 million $871
Jul 31, 8 AM $0.0411
+0.05%
$2.12 million $620
Jul 31, 7 AM $0.0411
+0.00%
$2.12 million $620
Jul 31, 6 AM $0.0412
+0.00%
$2.13 million $613
Jul 31, 5 AM $0.0412
-0.07%
$2.13 million $606
Jul 31, 2 AM $0.0411
+0.00%
$2.12 million $1,192
Jul 31, 1 AM $0.0412
+0.27%
$2.13 million $1,189
Jul 31, 12 AM $0.0411
-0.16%
$2.12 million $1,187
Jul 30, 11 PM $0.0411
+0.05%
$2.12 million $1,251
Jul 30, 6 PM $0.0411
-0.19%
$2.12 million $1,270
Jul 30, 2 PM $0.0407
+0.22%
$2.1 million $1,919
Jul 30, 1 PM $0.0404
+0.83%
$2.09 million $1,992
Jul 30, 12 PM $0.0403
+0.13%
$2.08 million $1,731
Jul 30, 11 AM $0.0402
-0.26%
$2.08 million $1,105
Jul 30, 10 AM $0.0404
+0.00%
$2.09 million $1,054
Jul 30, 9 AM $0.0404
+0.00%
$2.09 million $1,126
Jul 30, 8 AM $0.0406
-0.27%
$2.1 million $1,060
Jul 30, 5 AM $0.0397
-1.30%
$2.05 million $1,399
Jul 30, 4 AM $0.0402
+0.33%
$2.08 million $1,174
Jul 30, 3 AM $0.0401
-0.05%
$2.07 million $1,115
Jul 30, 2 AM $0.0401
-0.04%
$2.07 million $1,067
Jul 29, 11 PM $0.04
+0.18%
$2.07 million $1,090
Jul 29, 10 PM $0.0398
-0.19%
$2.06 million $1,079
Jul 29, 9 PM $0.0398
+0.37%
$2.06 million $1,063
Jul 29, 6 PM $0.0399
+1.23%
$2.06 million $1,007
Jul 29, 5 PM $0.0395
+0.53%
$2.04 million $926
Jul 29, 4 PM $0.0389
+1.22%
$2.01 million $721
Jul 29, 3 PM $0.0381
-0.29%
$1.97 million $434
Jul 29, 2 PM $0.0383
+0.00%
$1.98 million $461
Jul 29, 1 PM $0.0382
-2.44%
$1.97 million $430
Jul 29, 12 PM $0.0375
+0.00%
$1.94 million $815
Jul 29, 10 AM $0.038
+0.00%
$1.96 million $789
Jul 29, 7 AM $0.0379
+0.00%
$1.96 million $726
Jul 29, 4 AM $0.0375
-0.16%
$1.94 million $1,474
Jul 29, 2 AM $0.0372
+0.22%
$1.92 million $1,504
Jul 29, 1 AM $0.0373
+1.75%
$1.93 million $1,460
Jul 29, 12 AM $0.0374
-0.54%
$1.93 million $1,679
Jul 28, 10 PM $0.0374
+0.00%
$1.93 million $1,736
Jul 28, 9 PM $0.0373
-0.13%
$1.93 million $1,725
Jul 28, 5 PM $0.0374
+0.83%
$1.93 million $1,950
Jul 28, 4 PM $0.0371
-0.84%
$1.91 million $1,969
Jul 28, 3 PM $0.0375
-0.37%
$1.94 million $2,005