Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0507
+0.00%
$ 2.63 million $ 381
Today, at 4 AM $ 0.0507
+0.00%
$ 2.62 million $ 381
Today, at 2 AM $ 0.0509
-0.98%
$ 2.63 million $ 446
Today, at 1 AM $ 0.0514
-1.62%
$ 2.65 million $ 317
Today, at 12 AM $ 0.0522
+0.72%
$ 2.7 million $ 373
Yesterday, at 11 PM $ 0.0516
+0.12%
$ 2.67 million $ 336
Yesterday, at 8 PM $ 0.0511
+0.00%
$ 2.64 million $ 322
Yesterday, at 6 PM $ 0.0508
-0.07%
$ 2.62 million $ 266
Yesterday, at 5 PM $ 0.0503
+0.13%
$ 2.6 million $ 223
Yesterday, at 3 PM $ 0.0508
+0.00%
$ 2.62 million $ 214
Yesterday, at 2 PM $ 0.0504
+0.00%
$ 2.61 million $ 192
Yesterday, at 1 PM $ 0.0506
+0.00%
$ 2.61 million $ 186
Yesterday, at 12 PM $ 0.0506
-0.73%
$ 2.61 million $ 182
Yesterday, at 11 AM $ 0.0509
-0.12%
$ 2.63 million $ 175
Yesterday, at 10 AM $ 0.051
+0.01%
$ 2.63 million $ 157
Yesterday, at 9 AM $ 0.0508
-0.12%
$ 2.62 million $ 172
Yesterday, at 8 AM $ 0.0508
+0.00%
$ 2.63 million $ 172
Yesterday, at 5 AM $ 0.0514
+0.00%
$ 2.65 million $ 170
Yesterday, at 3 AM $ 0.051
+0.00%
$ 2.64 million $ 93
Yesterday, at 12 AM $ 0.0521
+0.92%
$ 2.69 million $ 25
Apr 28, 9 PM $ 0.0516
+0.00%
$ 2.67 million $ 12
Apr 28, 5 AM $ 0.0518
+0.00%
$ 2.67 million $ 79
Apr 27, 8 PM $ 0.0522
+0.00%
$ 2.7 million $ 84
Apr 27, 7 PM $ 0.0514
+0.00%
$ 2.65 million $ 73
Apr 27, 3 PM $ 0.0507
-1.94%
$ 2.62 million $ 223
Apr 27, 1 PM $ 0.0513
+0.00%
$ 2.65 million $ 243
Apr 27, 7 AM $ 0.0508
+0.06%
$ 2.62 million $ 240
Apr 27, 6 AM $ 0.051
-0.02%
$ 2.63 million $ 239
Apr 27, 5 AM $ 0.0513
-1.04%
$ 2.65 million $ 236
Apr 27, 4 AM $ 0.0518
+0.00%
$ 2.67 million $ 237
Apr 27, 1 AM $ 0.0516
+0.74%
$ 2.66 million $ 319
Apr 27, 12 AM $ 0.0511
+0.00%
$ 2.64 million $ 309
Apr 26, 8 PM $ 0.0515
+0.00%
$ 2.66 million $ 307
Apr 26, 6 PM $ 0.0516
+0.00%
$ -- $ 283
Apr 26, 5 PM $ 0.0516
+0.96%
$ 2.67 million $ 281
Apr 26, 4 PM $ 0.0511
+0.00%
$ 2.64 million $ 166
Apr 26, 3 PM $ 0.0512
-0.09%
$ 2.64 million $ 156
Apr 26, 12 PM $ 0.0511
+0.00%
$ 2.64 million $ 158
Apr 26, 11 AM $ 0.051
-0.09%
$ 2.63 million $ 133
Apr 26, 8 AM $ 0.0511
+0.00%
$ 2.64 million $ 140
Apr 26, 6 AM $ 0.0509
+0.00%
$ 2.63 million $ 129
Apr 26, 3 AM $ 0.0509
-0.01%
$ 2.63 million $ 111
Apr 25, 7 PM $ 0.0516
-0.09%
$ 2.67 million $ 307
Apr 25, 6 PM $ 0.0516
+0.01%
$ 2.66 million $ 298
Apr 25, 5 PM $ 0.0516
-0.44%
$ 2.66 million $ 293
Apr 25, 4 PM $ 0.052
+0.33%
$ 2.68 million $ 488
Apr 25, 2 PM $ 0.0521
-0.03%
$ 2.69 million $ 490
Apr 25, 1 PM $ 0.0521
+0.00%
$ 2.69 million $ 670
Apr 25, 10 AM $ 0.0524
+0.00%
$ 2.71 million $ 675
Apr 25, 9 AM $ 0.0525
+0.00%
$ 2.71 million $ 670
Download