Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0516
+4.19%
$ 2.66 million $ 2,692
Apr 13 $ 0.0497
-2.20%
$ 2.56 million $ 1,026
Apr 6 $ 0.0511
+6,559.00%
$ 2.58 million $ 369
Mar 30 $ 0.00078
+59.62%
$ 40,255 $ 57
Mar 23 $ 0.000484
-15.78%
$ 24,995 $ 2,084
Mar 16 $ 0.0592
-6.93%
$ -- $ 635
Mar 9 $ 0.0622
+9,985.48%
$ 3.21 million $ 166
Mar 2 $ 0.0627
-9.77%
$ 3.24 million $ 233
Feb 23 $ 0.0673
+0.19%
$ 3.48 million $ 823
Feb 16 $ 0.0667
-1.89%
$ -- $ 1,997
Feb 9 $ 0.0638
+9.73%
$ -- $ 257
Feb 2 $ 0.0588
+0.80%
$ 3.01 million $ 1,879
Jan 26 $ 0.0607
+1.73%
$ 3.03 million $ 522
Jan 19 $ 0.0602
+0.56%
$ -- $ 702
Jan 12 $ 0.061
-2.43%
$ 3.09 million $ 1,185
Jan 5 $ 0.0597
-1.01%
$ 3.14 million $ 1,578
Dec 29 $ 0.0605
+5.78%
$ -- $ 7,556
Dec 22 $ 0.0568
-13.86%
$ 2.91 million $ 7,466
Dec 15 $ 0.0654
-6.23%
$ 3.38 million $ 6,820
Dec 8 $ 0.073
+2.27%
$ 3.6 million $ 4,775
Dec 1 $ 0.0765
-1.42%
$ 3.69 million $ 1,510
Nov 24 $ 0.0763
+2.22%
$ 4.01 million $ 1,488
Nov 17 $ 0.0754
-5.11%
$ 3.86 million $ 1,389
Nov 10 $ 0.0836
-26.12%
$ 4.14 million $ 3,151
Nov 3 $ 0.113
+6.04%
$ 5.79 million $ 31,672
Oct 27 $ 0.113
+3.21%
$ 5.5 million $ 134,993
Oct 20 $ 0.108
+1.70%
$ 5.64 million $ 116,937
Oct 13 $ 0.106
-15.97%
$ 5.33 million $ 4,776
Oct 6 $ 0.12
-0.32%
$ 6.49 million $ 7,709
Sep 29 $ 0.117
+0.59%
$ -- $ 14,701
Sep 22 $ 0.113
+4.13%
$ -- $ 2,722
Sep 15 $ 0.1
+5.55%
$ 5.59 million $ 562
Sep 8 $ 0.0946
+5.77%
$ 4.94 million $ 233
Sep 1 $ 0.0945
-0.46%
$ 4.65 million $ 238
Aug 25 $ 0.095
+26.88%
$ 4.95 million $ 1,332
Aug 18 $ 0.0735
-1.28%
$ 3.9 million $ 206
Aug 11 $ 0.076
+4.16%
$ -- $ 203
Aug 4 $ 0.0788
+11.88%
$ -- $ 208
Jul 28 $ 0.0702
-0.18%
$ 3.65 million $ 1,125
Jul 21 $ 0.0708
-6.43%
$ 3.63 million $ 242
Jul 14 $ 0.075
-11.34%
$ 3.91 million $ 603
Jul 7 $ 0.0833
-0.27%
$ 4.36 million $ 333
Jun 30 $ 0.0827
-0.66%
$ 4.31 million $ 593
Jun 23 $ 0.0847
-0.46%
$ 4.32 million $ 342
Jun 16 $ 0.0856
-8.33%
$ 4.39 million $ 297
Jun 9 $ 0.0966
+1.99%
$ 4.82 million $ 215
Jun 2 $ 0.092
+7.78%
$ 4.89 million $ 317
May 26 $ 0.0856
-11.62%
$ 4.42 million $ 706
May 19 $ 0.0947
-1.34%
$ 4.99 million $ 588
May 12 $ 0.097
-11.28%
$ 4.96 million $ 13,592
Download