Sunflower Land Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0786
+47.26%
$3.89 million $22,381
Aug 3 $0.0537
+8.23%
$2.77 million $14,297
Jul 27 $0.0498
+31.50%
$2.57 million $10,048
Jul 20 $0.0378
-0.06%
$1.95 million $6,374
Jul 13 $0.0387
+0.39%
$2 million $3,779
Jul 6 $0.0383
-5.33%
$1.98 million $9,308
Jun 29 $0.0398
+10.55%
$2.05 million $1,732
Jun 22 $0.0369
-11.58%
$-- $2,651
Jun 15 $0.0422
-0.48%
$2.15 million $1,346
Jun 8 $0.0434
+4.93%
$2.13 million $2,458
Jun 1 $0.0413
-12.74%
$2.14 million $7,867
May 25 $0.0487
-0.61%
$2.52 million $1,879
May 18 $0.0504
-3.87%
$2.58 million $1,768
May 11 $0.0518
-2.62%
$2.69 million $3,514
May 4 $0.0526
-1.20%
$-- $3,519
Apr 27 $0.0534
+4.35%
$2.76 million $228
Apr 20 $0.0516
+4.19%
$2.66 million $2,692
Apr 13 $0.0497
-2.20%
$2.56 million $1,026
Apr 6 $0.0511
+6,559.00%
$2.58 million $369
Mar 30 $0.00078
+59.62%
$40,255 $57
Mar 23 $0.000484
-15.78%
$24,995 $2,084
Mar 16 $0.0592
-6.93%
$-- $635
Mar 9 $0.0622
+9,985.48%
$3.21 million $166
Mar 2 $0.0627
-9.77%
$3.24 million $233
Feb 23 $0.0673
+0.19%
$3.48 million $823
Feb 16 $0.0667
-1.89%
$-- $1,997
Feb 9 $0.0638
+9.73%
$-- $257
Feb 2 $0.0588
+0.80%
$3.01 million $1,879
Jan 26 $0.0607
+1.73%
$3.03 million $522
Jan 19 $0.0602
+0.56%
$-- $702
Jan 12 $0.061
-2.43%
$3.09 million $1,185
Jan 5 $0.0597
-1.01%
$3.14 million $1,578
Dec 29 $0.0605
+5.78%
$-- $7,556
Dec 22 $0.0568
-13.86%
$2.91 million $7,466
Dec 15 $0.0654
-6.23%
$3.38 million $6,820
Dec 8 $0.073
+2.27%
$3.6 million $4,775
Dec 1 $0.0765
-1.42%
$3.69 million $1,510
Nov 24 $0.0763
+2.22%
$4.01 million $1,488
Nov 17 $0.0754
-5.11%
$3.86 million $1,389
Nov 10 $0.0836
-26.12%
$4.14 million $3,151
Nov 3 $0.113
+6.04%
$5.79 million $31,672
Oct 27 $0.113
+3.21%
$5.5 million $134,993
Oct 20 $0.108
+1.70%
$5.64 million $116,937
Oct 13 $0.106
-15.97%
$5.33 million $4,776
Oct 6 $0.12
-0.32%
$6.49 million $7,709
Sep 29 $0.117
+0.59%
$-- $14,701
Sep 22 $0.113
+4.13%
$-- $2,722
Sep 15 $0.1
+5.55%
$5.59 million $562
Sep 8 $0.0946
+5.77%
$4.94 million $233
Sep 1 $0.0945
-0.46%
$4.65 million $238
Download