MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00416
+0.00%
$ 4.16 trillion $ 5
Yesterday $ 0.00419
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.00405
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.00401
+0.72%
$ -- $ 6
Jun 30, 2026 $ 0.0038
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.00384
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.00376
-0.66%
$ -- $ 2
Jun 26, 2026 $ 0.00374
+1.59%
$ -- $ 8
Jun 25, 2026 $ 0.00374
-5.57%
$ -- $ 7
Jun 23, 2026 $ 0.00402
-0.35%
$ -- $ 2
Jun 18, 2026 $ 0.00413
+0.75%
$ -- $ 7
Jun 17, 2026 $ 0.00421
+0.01%
$ -- $ 5
Jun 16, 2026 $ 0.00424
+0.49%
$ -- $ 8
Jun 15, 2026 $ 0.00433
+4.35%
$ -- $ 12
Jun 14, 2026 $ 0.00407
+0.00%
$ 4.07 trillion $ 5
Jun 6, 2026 $ 0.00376
+0.00%
$ -- $ 15
Jun 5, 2026 $ 0.00377
-5.62%
$ -- $ 13
Jun 3, 2026 $ 0.00433
+1.75%
$ 4.33 trillion $ 12
Jun 1, 2026 $ 0.00471
-0.79%
$ -- $ 25
May 30, 2026 $ 0.00483
+1.27%
$ -- $ 20
May 27, 2026 $ 0.00484
-0.62%
$ -- $ 4
May 26, 2026 $ 0.00489
-0.27%
$ -- $ 4
May 25, 2026 $ 0.00494
-0.97%
$ 4.94 trillion $ 5
May 22, 2026 $ 0.0049
-0.59%
$ 4.9 trillion $ 3
May 18, 2026 $ 0.00498
+0.80%
$ 4.98 trillion $ 7
May 16, 2026 $ 0.00522
+0.00%
$ -- $ 6
May 15, 2026 $ 0.00533
+0.00%
$ -- $ 6
May 14, 2026 $ 0.00528
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0049
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.00536
-0.63%
$ -- $ 5
Apr 18, 2026 $ 0.00551
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.00548
+0.00%
$ -- $ 7
Apr 14, 2026 $ 0.00537
-0.44%
$ -- $ 13
Apr 13, 2026 $ 0.00536
+3.96%
$ 5.36 trillion $ 11
Apr 11, 2026 $ 0.00523
+0.00%
$ 5.23 trillion $ 4
Apr 8, 2026 $ 0.00507
-1.54%
$ 5.07 trillion $ 12
Apr 7, 2026 $ 0.00508
+5.35%
$ 5.08 trillion $ 9
Apr 6, 2026 $ 0.00488
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.00468
+0.47%
$ -- $ 7
Apr 1, 2026 $ 0.00495
+1.77%
$ -- $ 4
Mar 31, 2026 $ 0.00473
+0.00%
$ -- $ 4
Mar 30, 2026 $ 0.0048
+1.05%
$ -- $ 4
Mar 26, 2026 $ 0.00486
-0.28%
$ -- $ 5
Mar 23, 2026 $ 0.00502
+2.39%
$ -- $ 8
Mar 19, 2026 $ 0.00495
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.00525
-2.20%
$ -- $ 4
Mar 17, 2026 $ 0.00536
+0.00%
$ -- $ 10
Mar 16, 2026 $ 0.00538
+5.96%
$ 5.38 trillion $ 7
Mar 9, 2026 $ 0.00463
+0.00%
$ -- $ 7
Mar 6, 2026 $ 0.00464
-0.79%
$ -- $ 4
Download