MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Today $0.00565
+0.00%
$5.65 trillion $1
Yesterday $0.00566
+0.00%
$-- $1
Aug 22, 2026 $0.00561
-2.70%
$-- $12
Aug 21, 2026 $0.0058
+4.18%
$5.8 trillion $4
Aug 20, 2026 $0.00525
+1.05%
$-- $20
Aug 19, 2026 $0.00524
+16.31%
$5.24 trillion $18
Aug 18, 2026 $0.00449
+0.00%
$-- $0
Aug 17, 2026 $0.00449
+0.41%
$4.49 trillion $1
Aug 12, 2026 $0.00446
+0.00%
$-- $3
Aug 11, 2026 $0.0044
-0.45%
$-- $3
Aug 8, 2026 $0.0045
+0.58%
$-- $1
Aug 7, 2026 $0.00451
+1.41%
$-- $1
Aug 6, 2026 $0.00448
+0.00%
$-- $2
Aug 5, 2026 $0.0045
+0.94%
$4.5 trillion $2
Aug 3, 2026 $0.00433
+0.13%
$-- $2
Aug 2, 2026 $0.00435
-0.92%
$-- $2
Aug 1, 2026 $0.0043
-1.83%
$4.3 trillion $2
Jul 31, 2026 $0.00441
-0.46%
$-- $2
Jul 30, 2026 $0.00448
+0.19%
$4.48 trillion $3
Jul 28, 2026 $0.00445
+1.92%
$4.45 trillion $2
Jul 27, 2026 $0.0044
+14.40%
$4.4 trillion $2
Jul 26, 2026 $0.00375
+0.00%
$3.75 trillion $1
Jul 24, 2026 $0.00435
-0.41%
$-- $2
Jul 23, 2026 $0.00437
-1.04%
$4.37 trillion $1
Jul 22, 2026 $0.00452
+0.67%
$-- $1
Jul 21, 2026 $0.0045
+1.19%
$-- $2
Jul 20, 2026 $0.00445
+0.97%
$4.45 trillion $1
Jul 19, 2026 $0.00437
+0.06%
$-- $1
Jul 17, 2026 $0.00427
-1.31%
$-- $3
Jul 16, 2026 $0.00438
+0.69%
$-- $1
Jul 15, 2026 $0.00452
+3.56%
$-- $5
Jul 14, 2026 $0.00439
+5.48%
$4.39 trillion $6
Jul 13, 2026 $0.00414
-1.38%
$4.14 trillion $4
Jul 12, 2026 $0.00422
-0.29%
$4.22 trillion $1
Jul 11, 2026 $0.00429
+0.00%
$4.29 trillion $1
Jul 10, 2026 $0.0042
+1.58%
$-- $3
Jul 9, 2026 $0.0041
+0.00%
$-- $0
Jul 7, 2026 $0.00425
+0.00%
$-- $1
Jul 6, 2026 $0.00426
+1.50%
$4.26 trillion $2
Jul 5, 2026 $0.0042
+0.92%
$4.2 trillion $6
Jul 4, 2026 $0.00419
+0.00%
$-- $1
Jul 3, 2026 $0.00405
+0.00%
$-- $7
Jul 2, 2026 $0.00401
+0.72%
$-- $6
Jun 30, 2026 $0.0038
+0.00%
$-- $4
Jun 29, 2026 $0.00384
+0.00%
$-- $3
Jun 27, 2026 $0.00376
-0.66%
$-- $2
Jun 26, 2026 $0.00374
+1.59%
$-- $8
Jun 25, 2026 $0.00374
-5.57%
$-- $7
Jun 23, 2026 $0.00402
-0.35%
$-- $2
Jun 18, 2026 $0.00413
+0.75%
$-- $7
Download