MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00384
+0.00%
$ 3.84 trillion $ 3
Yesterday $ 0.00375
+0.00%
$ 3.75 trillion $ 1
Jul 24, 2026 $ 0.00435
-0.41%
$ -- $ 2
Jul 23, 2026 $ 0.00437
-1.04%
$ 4.37 trillion $ 1
Jul 22, 2026 $ 0.00452
+0.67%
$ -- $ 1
Jul 21, 2026 $ 0.0045
+1.19%
$ -- $ 2
Jul 20, 2026 $ 0.00445
+0.97%
$ 4.45 trillion $ 1
Jul 19, 2026 $ 0.00437
+0.06%
$ -- $ 1
Jul 17, 2026 $ 0.00427
-1.31%
$ -- $ 3
Jul 16, 2026 $ 0.00438
+0.69%
$ -- $ 1
Jul 15, 2026 $ 0.00452
+3.56%
$ -- $ 5
Jul 14, 2026 $ 0.00439
+5.48%
$ 4.39 trillion $ 6
Jul 13, 2026 $ 0.00414
-1.38%
$ 4.14 trillion $ 4
Jul 12, 2026 $ 0.00422
-0.29%
$ 4.22 trillion $ 1
Jul 11, 2026 $ 0.00429
+0.00%
$ 4.29 trillion $ 1
Jul 10, 2026 $ 0.0042
+1.58%
$ -- $ 3
Jul 9, 2026 $ 0.0041
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.00425
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.00426
+1.50%
$ 4.26 trillion $ 2
Jul 5, 2026 $ 0.0042
+0.92%
$ 4.2 trillion $ 6
Jul 4, 2026 $ 0.00419
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.00405
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.00401
+0.72%
$ -- $ 6
Jun 30, 2026 $ 0.0038
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.00384
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.00376
-0.66%
$ -- $ 2
Jun 26, 2026 $ 0.00374
+1.59%
$ -- $ 8
Jun 25, 2026 $ 0.00374
-5.57%
$ -- $ 7
Jun 23, 2026 $ 0.00402
-0.35%
$ -- $ 2
Jun 18, 2026 $ 0.00413
+0.75%
$ -- $ 7
Jun 17, 2026 $ 0.00421
+0.01%
$ -- $ 5
Jun 16, 2026 $ 0.00424
+0.49%
$ -- $ 8
Jun 15, 2026 $ 0.00433
+4.35%
$ -- $ 12
Jun 14, 2026 $ 0.00407
+0.00%
$ 4.07 trillion $ 5
Jun 6, 2026 $ 0.00376
+0.00%
$ -- $ 15
Jun 5, 2026 $ 0.00377
-5.62%
$ -- $ 13
Jun 3, 2026 $ 0.00433
+1.75%
$ 4.33 trillion $ 12
Jun 1, 2026 $ 0.00471
-0.79%
$ -- $ 25
May 30, 2026 $ 0.00483
+1.27%
$ -- $ 20
May 27, 2026 $ 0.00484
-0.62%
$ -- $ 4
May 26, 2026 $ 0.00489
-0.27%
$ -- $ 4
May 25, 2026 $ 0.00494
-0.97%
$ 4.94 trillion $ 5
May 22, 2026 $ 0.0049
-0.59%
$ 4.9 trillion $ 3
May 18, 2026 $ 0.00498
+0.80%
$ 4.98 trillion $ 7
May 16, 2026 $ 0.00522
+0.00%
$ -- $ 6
May 15, 2026 $ 0.00533
+0.00%
$ -- $ 6
May 14, 2026 $ 0.00528
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0049
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.00536
-0.63%
$ -- $ 5
Apr 18, 2026 $ 0.00551
+0.00%
$ -- $ 8
Download