MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00416
+0.00%
$ 4.16 trillion $ 5
Today, at 12 PM $ 0.00416
+0.00%
$ 4.16 trillion $ 5
Today, at 9 AM $ 0.00418
+0.00%
$ 4.18 trillion $ 3
Today, at 8 AM $ 0.00416
+0.00%
$ 4.16 trillion $ 3
Yesterday, at 3 PM $ 0.00419
+0.00%
$ 4.19 trillion $ 1
Jul 3, 8 AM $ 0.00405
+0.00%
$ 4.05 trillion $ 7
Jul 2, 2 PM $ 0.00401
+0.00%
$ 4.01 trillion $ 6
Jul 2, 1 PM $ 0.00398
+0.00%
$ 3.98 trillion $ 5
Jun 30, 2 AM $ 0.0038
+0.00%
$ 3.8 trillion $ 4
Jun 29, 5 PM $ 0.00384
+0.00%
$ 3.84 trillion $ 3
Jun 27, 2 PM $ 0.00376
+0.00%
$ 3.76 trillion $ 2
Jun 27, 8 AM $ 0.00378
+0.00%
$ 3.78 trillion $ 2
Jun 26, 2 PM $ 0.00374
+0.00%
$ 3.74 trillion $ 8
Jun 26, 5 AM $ 0.00371
+0.00%
$ -- $ 10
Jun 26, 3 AM $ 0.00368
+0.00%
$ 3.68 trillion $ 9
Jun 25, 5 PM $ 0.00374
+0.00%
$ 3.74 trillion $ 7
Jun 25, 7 AM $ 0.00396
+0.00%
$ 3.96 trillion $ 4
Jun 23, 8 AM $ 0.00402
+0.00%
$ 4.02 trillion $ 2
Jun 23, 7 AM $ 0.00403
+0.00%
$ 4.03 trillion $ 1
Jun 18, 7 AM $ 0.00413
+0.47%
$ 4.13 trillion $ 7
Jun 18, 6 AM $ 0.0041
+0.00%
$ 4.1 trillion $ 6
Jun 17, 12 PM $ 0.00421
-0.17%
$ 4.21 trillion $ 5
Jun 17, 11 AM $ 0.00421
+0.00%
$ 4.21 trillion $ 5
Jun 16, 4 PM $ 0.00424
+0.00%
$ 4.24 trillion $ 8
Jun 16, 12 PM $ 0.0043
+0.92%
$ 4.3 trillion $ 13
Jun 16, 4 AM $ 0.00422
+0.00%
$ 4.22 trillion $ 10
Jun 15, 3 PM $ 0.00433
+0.54%
$ 4.33 trillion $ 12
Jun 15, 1 PM $ 0.00421
+0.00%
$ 4.21 trillion $ 8
Jun 15, 11 AM $ 0.00415
+0.00%
$ 4.15 trillion $ 6
Jun 14, 10 PM $ 0.00407
+0.00%
$ 4.07 trillion $ 5
Jun 6, 4 AM $ 0.00376
+0.00%
$ 3.76 trillion $ 15
Jun 5, 5 PM $ 0.00377
+0.00%
$ 3.77 trillion $ 13
Jun 5, 2 PM $ 0.00388
-2.45%
$ 3.88 trillion $ 11
Jun 5, 1 PM $ 0.004
+0.00%
$ 4 trillion $ 8
Jun 3, 9 PM $ 0.00433
+1.75%
$ 4.33 trillion $ 12
Jun 1, 2 PM $ 0.00471
+0.00%
$ 4.71 trillion $ 25
Jun 1, 12 PM $ 0.00473
+0.00%
$ 4.73 trillion $ 24
Jun 1, 10 AM $ 0.00475
+0.00%
$ 4.75 trillion $ 20
Jun 1, 9 AM $ 0.00477
+0.46%
$ 4.77 trillion $ 17
May 30, 5 PM $ 0.00483
+0.00%
$ 4.83 trillion $ 20
May 30, 4 PM $ 0.00482
+0.00%
$ 4.82 trillion $ 17
May 30, 3 PM $ 0.00481
+0.11%
$ 4.81 trillion $ 15
May 30, 7 AM $ 0.00477
+0.00%
$ 4.77 trillion $ 10
May 27, 2 PM $ 0.00484
+0.00%
$ 4.84 trillion $ 4
May 27, 8 AM $ 0.00488
+0.09%
$ 4.88 trillion $ 2
May 26, 4 PM $ 0.00489
-0.27%
$ 4.89 trillion $ 4
May 25, 11 PM $ 0.00494
+0.00%
$ 4.94 trillion $ 5
May 25, 6 PM $ 0.00498
+0.00%
$ 4.98 trillion $ 4
May 25, 5 PM $ 0.00499
+0.00%
$ 4.99 trillion $ 3
May 22, 7 PM $ 0.0049
+0.00%
$ 4.9 trillion $ 3
Download