MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00441
+10.71%
$-- $50
Jun 2026 $0.0038
-20.01%
$-- $49
May 2026 $0.00483
-1.41%
$-- $25
Apr 2026 $0.00536
+10.01%
$-- $88
Mar 2026 $0.00473
+2.27%
$-- $87
Feb 2026 $0.00452
-15.27%
$-- $151
Jan 2026 $0.00696
-6.96%
$-- $40
Nov 2025 $0.00799
-10.37%
$-- $56
Oct 2025 $0.00894
-13.71%
$-- $1,893
Download