MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0038
-20.01%
$ -- $ 49
May 2026 $ 0.00483
-1.41%
$ -- $ 25
Apr 2026 $ 0.00536
+10.01%
$ -- $ 88
Mar 2026 $ 0.00473
+2.27%
$ -- $ 87
Feb 2026 $ 0.00452
-15.27%
$ -- $ 151
Jan 2026 $ 0.00696
-6.96%
$ -- $ 40
Nov 2025 $ 0.00799
-10.37%
$ -- $ 56
Oct 2025 $ 0.00894
-13.71%
$ -- $ 1,893
Download