MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00536
-0.63%
$ -- $ 5
Apr 13 $ 0.00551
+6.84%
$ -- $ 40
Apr 6 $ 0.00523
+7.17%
$ -- $ 31
Mar 30 $ 0.00468
-1.49%
$ -- $ 19
Mar 23 $ 0.00486
-0.95%
$ -- $ 13
Mar 16 $ 0.00495
-2.51%
$ -- $ 26
Mar 9 $ 0.00463
+0.00%
$ -- $ 7
Mar 2 $ 0.00464
-2.41%
$ -- $ 23
Feb 23 $ 0.00459
+0.43%
$ 4.59 trillion $ 22
Feb 16 $ 0.00459
+0.00%
$ -- $ 2
Feb 9 $ 0.00458
-3.64%
$ 4.57 trillion $ 16
Feb 2 $ 0.00486
-10.86%
$ 4.88 trillion $ 101
Jan 26 $ 0.00696
+3.68%
$ 5.34 trillion $ 14
Jan 19 $ 0.00686
-1.59%
$ -- $ 24
Jan 5 $ 0.00716
-4.28%
$ -- $ 2
Nov 3 $ 0.00794
+1.87%
$ -- $ 31
Oct 20 $ 0.00894
-4.48%
$ -- $ 11
Oct 13 $ 0.0089
-8.10%
$ -- $ 1,420
Oct 6 $ 0.0089
-14.02%
$ 9.65 trillion $ 284
Download