MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00561
+25.39%
$-- $34
Aug 10 $0.00446
+0.77%
$-- $6
Aug 3 $0.0045
+4.17%
$-- $7
Jul 27 $0.00435
+13.25%
$-- $12
Jul 20 $0.00375
-14.85%
$3.75 trillion $6
Jul 13 $0.00437
+4.21%
$-- $20
Jul 6 $0.00429
+2.06%
$4.22 trillion $6
Jun 29 $0.0042
+9.37%
$4.2 trillion $9
Jun 22 $0.00376
-6.89%
$-- $6
Jun 15 $0.00413
-0.55%
$-- $16
Jun 1 $0.00376
-20.90%
$-- $25
May 25 $0.00483
-3.18%
$-- $15
May 18 $0.0049
-0.73%
$-- $5
May 11 $0.00522
+6.62%
$-- $5
Apr 20 $0.00536
-0.63%
$-- $5
Apr 13 $0.00551
+6.84%
$-- $40
Apr 6 $0.00523
+7.17%
$-- $31
Mar 30 $0.00468
-1.49%
$-- $19
Mar 23 $0.00486
-0.95%
$-- $13
Mar 16 $0.00495
-2.51%
$-- $26
Mar 9 $0.00463
+0.00%
$-- $7
Mar 2 $0.00464
-2.41%
$-- $23
Feb 23 $0.00459
+0.43%
$4.59 trillion $22
Feb 16 $0.00459
+0.00%
$-- $2
Feb 9 $0.00458
-3.64%
$4.57 trillion $16
Feb 2 $0.00486
-10.86%
$4.88 trillion $101
Jan 26 $0.00696
+3.68%
$5.34 trillion $14
Jan 19 $0.00686
-1.59%
$-- $24
Jan 5 $0.00716
-4.28%
$-- $2
Nov 3 $0.00794
+1.87%
$-- $31
Oct 20 $0.00894
-4.48%
$-- $11
Oct 13 $0.0089
-8.10%
$-- $1,420
Oct 6 $0.0089
-14.02%
$9.65 trillion $284
Download