MetaAX Historical Data

MTAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.00421
+0.01%
$-- $5
Jun 16, 2026 $0.00424
+0.49%
$-- $8
Jun 15, 2026 $0.00433
+4.35%
$-- $12
Jun 14, 2026 $0.00407
+0.00%
$4.07 trillion $5
Jun 6, 2026 $0.00376
+0.00%
$-- $15
Jun 5, 2026 $0.00377
-5.62%
$-- $13
Jun 3, 2026 $0.00433
+1.75%
$4.33 trillion $12
Jun 1, 2026 $0.00471
-0.79%
$-- $25
May 30, 2026 $0.00483
+1.27%
$-- $20
May 27, 2026 $0.00484
-0.62%
$-- $4
May 26, 2026 $0.00489
-0.27%
$-- $4
May 25, 2026 $0.00494
-0.97%
$4.94 trillion $5
May 22, 2026 $0.0049
-0.59%
$4.9 trillion $3
May 18, 2026 $0.00498
+0.80%
$4.98 trillion $7
May 16, 2026 $0.00522
+0.00%
$-- $6
May 15, 2026 $0.00533
+0.00%
$-- $6
May 14, 2026 $0.00528
+0.00%
$-- $3
May 13, 2026 $0.0049
+0.00%
$-- $5
Apr 23, 2026 $0.00536
-0.63%
$-- $5
Apr 18, 2026 $0.00551
+0.00%
$-- $8
Apr 17, 2026 $0.00548
+0.00%
$-- $7
Apr 14, 2026 $0.00537
-0.44%
$-- $13
Apr 13, 2026 $0.00536
+3.96%
$5.36 trillion $11
Apr 11, 2026 $0.00523
+0.00%
$5.23 trillion $4
Apr 8, 2026 $0.00507
-1.54%
$5.07 trillion $12
Apr 7, 2026 $0.00508
+5.35%
$5.08 trillion $9
Apr 6, 2026 $0.00488
+0.00%
$-- $6
Apr 2, 2026 $0.00468
+0.47%
$-- $7
Apr 1, 2026 $0.00495
+1.77%
$-- $4
Mar 31, 2026 $0.00473
+0.00%
$-- $4
Mar 30, 2026 $0.0048
+1.05%
$-- $4
Mar 26, 2026 $0.00486
-0.28%
$-- $5
Mar 23, 2026 $0.00502
+2.39%
$-- $8
Mar 19, 2026 $0.00495
+0.00%
$-- $4
Mar 18, 2026 $0.00525
-2.20%
$-- $4
Mar 17, 2026 $0.00536
+0.00%
$-- $10
Mar 16, 2026 $0.00538
+5.96%
$5.38 trillion $7
Mar 9, 2026 $0.00463
+0.00%
$-- $7
Mar 6, 2026 $0.00464
-0.79%
$-- $4
Mar 4, 2026 $0.00499
-0.86%
$4.99 trillion $13
Mar 3, 2026 $0.00458
+0.00%
$-- $1
Mar 2, 2026 $0.00476
+0.00%
$4.76 trillion $5
Mar 1, 2026 $0.00459
-0.76%
$4.59 trillion $9
Feb 27, 2026 $0.00452
-1.05%
$4.52 trillion $13
Feb 16, 2026 $0.00459
+0.00%
$-- $2
Feb 15, 2026 $0.00457
-5.14%
$4.57 trillion $2
Feb 13, 2026 $0.00458
+1.44%
$-- $2
Feb 12, 2026 $0.00456
+0.00%
$-- $2
Feb 10, 2026 $0.00471
-2.22%
$-- $8
Feb 9, 2026 $0.00478
+0.44%
$-- $4