MetaAX Historical Data

MTAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00488
-0.42%
$4.88 trillion $10
Feb 7, 2026 $0.00486
+0.00%
$-- $8
Feb 6, 2026 $0.00477
+0.00%
$-- $10
Feb 5, 2026 $0.00443
-11.55%
$4.43 trillion $30
Feb 4, 2026 $0.00506
-1.21%
$5.06 trillion $22
Feb 3, 2026 $0.00536
+2.24%
$5.36 trillion $22
Feb 2, 2026 $0.00545
+0.00%
$-- $9
Feb 1, 2026 $0.00534
+0.00%
$5.34 trillion $6
Jan 27, 2026 $0.00696
+0.00%
$6.96 trillion $10
Jan 26, 2026 $0.00671
+0.00%
$-- $4
Jan 22, 2026 $0.00686
-1.35%
$6.86 trillion $6
Jan 21, 2026 $0.00692
+0.18%
$6.92 trillion $10
Jan 20, 2026 $0.00697
+0.00%
$6.97 trillion $8
Jan 9, 2026 $0.00716
+0.00%
$7.16 trillion $0
Jan 7, 2026 $0.00748
+0.00%
$-- $2
Nov 9, 2025 $0.00799
+0.00%
$-- $6
Nov 5, 2025 $0.00794
+0.00%
$7.94 trillion $22
Nov 4, 2025 $0.00759
-2.55%
$7.59 trillion $9
Nov 2, 2025 $0.00891
+0.00%
$8.91 trillion $19
Oct 23, 2025 $0.00894
+0.00%
$-- $6
Oct 21, 2025 $0.00936
+0.00%
$-- $5
Oct 18, 2025 $0.0089
+0.00%
$-- $269
Oct 17, 2025 $0.00861
-2.38%
$-- $247
Oct 16, 2025 $0.00927
+0.00%
$-- $246
Oct 15, 2025 $0.00939
+0.00%
$-- $236
Oct 14, 2025 $0.00938
+0.00%
$-- $217
Oct 13, 2025 $0.00977
+0.81%
$-- $205
Oct 12, 2025 $0.00965
+10.75%
$9.65 trillion $178
Oct 11, 2025 $0.0089
+0.00%
$8.9 trillion $124
Oct 10, 2025 $0.01
+0.00%
$-- $63
Oct 9, 2025 $0.0101
-1.61%
$-- $59
Oct 8, 2025 $0.0104
+0.00%
$-- $38
Download