MetaAX Historical Data

MTAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00424
+0.00%
$4.24 trillion $1
Jul 11, 6 PM $0.00429
+0.00%
$4.29 trillion $1
Jul 10, 1 PM $0.0042
+0.00%
$4.2 trillion $3
Jul 10, 11 AM $0.00417
+0.00%
$4.17 trillion $3
Jul 10, 10 AM $0.00422
+0.64%
$4.22 trillion $2
Jul 10, 9 AM $0.00422
+1.46%
$4.22 trillion $2
Jul 10, 8 AM $0.00409
+0.00%
$4.09 trillion $1
Jul 10, 3 AM $0.00416
+0.47%
$4.16 trillion $0
Jul 9, 3 AM $0.0041
+0.00%
$4.1 trillion $0
Jul 7, 5 PM $0.00425
+0.00%
$4.25 trillion $1
Jul 6, 10 PM $0.00426
+0.00%
$4.26 trillion $2
Jul 6, 7 PM $0.00423
+0.00%
$4.23 trillion $1
Jul 6, 4 PM $0.0042
+0.00%
$4.2 trillion $1
Jul 5, 6 PM $0.0042
+0.00%
$4.2 trillion $6
Jul 5, 12 PM $0.00416
+0.00%
$4.16 trillion $5
Jul 5, 9 AM $0.00418
+0.00%
$4.18 trillion $3
Jul 5, 8 AM $0.00416
+0.00%
$4.16 trillion $3
Jul 4, 3 PM $0.00419
+0.00%
$4.19 trillion $1
Jul 3, 8 AM $0.00405
+0.00%
$4.05 trillion $7
Jul 2, 2 PM $0.00401
+0.00%
$4.01 trillion $6
Jul 2, 1 PM $0.00398
+0.00%
$3.98 trillion $5
Jun 30, 2 AM $0.0038
+0.00%
$3.8 trillion $4
Jun 29, 5 PM $0.00384
+0.00%
$3.84 trillion $3
Jun 27, 2 PM $0.00376
+0.00%
$3.76 trillion $2
Jun 27, 8 AM $0.00378
+0.00%
$3.78 trillion $2
Jun 26, 2 PM $0.00374
+0.00%
$3.74 trillion $8
Jun 26, 5 AM $0.00371
+0.00%
$-- $10
Jun 26, 3 AM $0.00368
+0.00%
$3.68 trillion $9
Jun 25, 5 PM $0.00374
+0.00%
$3.74 trillion $7
Jun 25, 7 AM $0.00396
+0.00%
$3.96 trillion $4
Jun 23, 8 AM $0.00402
+0.00%
$4.02 trillion $2
Jun 23, 7 AM $0.00403
+0.00%
$4.03 trillion $1
Jun 18, 7 AM $0.00413
+0.47%
$4.13 trillion $7
Jun 18, 6 AM $0.0041
+0.00%
$4.1 trillion $6
Jun 17, 12 PM $0.00421
-0.17%
$4.21 trillion $5
Jun 17, 11 AM $0.00421
+0.00%
$4.21 trillion $5
Jun 16, 4 PM $0.00424
+0.00%
$4.24 trillion $8
Jun 16, 12 PM $0.0043
+0.92%
$4.3 trillion $13
Jun 16, 4 AM $0.00422
+0.00%
$4.22 trillion $10
Jun 15, 3 PM $0.00433
+0.54%
$4.33 trillion $12
Jun 15, 1 PM $0.00421
+0.00%
$4.21 trillion $8
Jun 15, 11 AM $0.00415
+0.00%
$4.15 trillion $6
Jun 14, 10 PM $0.00407
+0.00%
$4.07 trillion $5
Jun 6, 4 AM $0.00376
+0.00%
$3.76 trillion $15
Jun 5, 5 PM $0.00377
+0.00%
$3.77 trillion $13
Jun 5, 2 PM $0.00388
-2.45%
$3.88 trillion $11
Jun 5, 1 PM $0.004
+0.00%
$4 trillion $8
Jun 3, 9 PM $0.00433
+1.75%
$4.33 trillion $12
Jun 1, 2 PM $0.00471
+0.00%
$4.71 trillion $25
Jun 1, 12 PM $0.00473
+0.00%
$4.73 trillion $24