Coinranking
MetaAX Historical Data
MTAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 PM | $ 0.00463 | +0.00% | ||
| Feb 27, 6 PM | $ 0.00452 | +0.00% | ||
| Feb 27, 4 PM | $ 0.00457 | +0.00% | ||
| Feb 16, 7 AM | $ 0.00459 | +0.00% | ||
| Feb 15, 7 PM | $ 0.00457 | +0.00% | ||
| Feb 15, 5 PM | $ 0.00408 | +0.00% | ||
| Feb 15, 1 AM | $ 0.00482 | +0.00% | ||
| Feb 13, 3 PM | $ 0.00458 | +0.00% | ||
| Feb 13, 6 AM | $ 0.00452 | +0.00% | ||
| Feb 12, 4 PM | $ 0.00456 | +0.00% | ||
| Feb 10, 9 AM | $ 0.00471 | +0.00% | ||
| Feb 10, 6 AM | $ 0.0048 | +0.00% | ||
| Feb 10, 5 AM | $ 0.00481 | -0.45% | ||
| Feb 10, 4 AM | $ 0.00481 | +0.00% | ||
| Feb 9, 4 PM | $ 0.00478 | +0.00% | ||
| Feb 9, 2 PM | $ 0.00476 | +0.00% | ||
| Feb 8, 6 PM | $ 0.00488 | +0.00% | ||
| Feb 8, 12 PM | $ 0.00495 | +0.00% | ||
| Feb 8, 11 AM | $ 0.0049 | +0.00% | ||
| Feb 7, 4 AM | $ 0.00486 | +0.00% | ||
| Feb 6, 5 PM | $ 0.00477 | +0.00% | ||
| Feb 5, 10 PM | $ 0.00443 | +0.00% | ||
| Feb 5, 9 PM | $ 0.00444 | +0.00% | ||
| Feb 5, 3 AM | $ 0.00501 | +0.00% | ||
| Feb 4, 7 PM | $ 0.00506 | +0.00% | ||
| Feb 4, 6 PM | $ 0.00503 | +0.00% | ||
| Feb 4, 4 PM | $ 0.00512 | +0.00% | ||
| Feb 3, 8 PM | $ 0.00536 | +2.24% | ||
| Feb 2, 1 PM | $ 0.00545 | +0.00% | ||
| Feb 1, 11 PM | $ 0.00534 | +0.00% | ||
| Jan 27, 8 PM | $ 0.00696 | +0.00% | ||
| Jan 26, 7 AM | $ 0.00671 | +0.00% | ||
| Jan 22, 8 PM | $ 0.00686 | +0.00% | ||
| Jan 22, 11 AM | $ 0.00696 | +0.00% | ||
| Jan 21, 7 PM | $ 0.00692 | +1.99% | ||
| Jan 21, 5 PM | $ 0.00691 | +0.00% | ||
| Jan 20, 10 PM | $ 0.00697 | +0.00% | ||
| Jan 9, 6 PM | $ 0.00716 | +0.00% | ||
| Jan 7, 9 AM | $ 0.00748 | +0.00% | ||