MetaAX Historical Data

MTAX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00965
+0.00%
$ 9.65 trillion $ 178
Oct 12, 4 PM $ 0.00946
+0.00%
$ 9.46 trillion $ 171
Oct 12, 3 PM $ 0.00943
+0.27%
$ 9.43 trillion $ 168
Oct 12, 12 PM $ 0.00897
+0.00%
$ 8.97 trillion $ 151
Oct 12, 10 AM $ 0.009
+0.00%
$ 9 trillion $ 147
Oct 12, 9 AM $ 0.009
+0.49%
$ 9 trillion $ 142
Oct 12, 3 AM $ 0.00865
+0.00%
$ 8.65 trillion $ 130
Oct 12, 12 AM $ 0.00871
+0.00%
$ 8.71 trillion $ 126
Oct 11, 5 PM $ 0.0089
+0.00%
$ 8.9 trillion $ 124
Oct 10, 4 AM $ 0.01
+0.00%
$ 10.04 trillion $ 63
Oct 9, 2 PM $ 0.0101
+0.00%
$ 10.12 trillion $ 59
Oct 9, 1 PM $ 0.0102
+0.00%
$ 10.18 trillion $ 57
Oct 9, 6 AM $ 0.0103
+0.00%
$ -- $ 53
Oct 8, 2 AM $ 0.0104
+0.00%
$ -- $ 38
Download