MetaAX Historical Data

MTAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00475
+0.00%
$4.75 trillion $20
Jun 1, 9 AM $0.00477
+0.46%
$4.77 trillion $17
May 30, 5 PM $0.00483
+0.00%
$4.83 trillion $20
May 30, 4 PM $0.00482
+0.00%
$4.82 trillion $17
May 30, 3 PM $0.00481
+0.11%
$4.81 trillion $15
May 30, 7 AM $0.00477
+0.00%
$4.77 trillion $10
May 27, 2 PM $0.00484
+0.00%
$4.84 trillion $4
May 27, 8 AM $0.00488
+0.09%
$4.88 trillion $2
May 26, 4 PM $0.00489
-0.27%
$4.89 trillion $4
May 25, 11 PM $0.00494
+0.00%
$4.94 trillion $5
May 25, 6 PM $0.00498
+0.00%
$4.98 trillion $4
May 25, 5 PM $0.00499
+0.00%
$4.99 trillion $3
May 22, 7 PM $0.0049
+0.00%
$4.9 trillion $3
May 22, 8 AM $0.00493
+0.00%
$4.93 trillion $3
May 18, 6 PM $0.00498
+0.00%
$4.98 trillion $7
May 18, 4 PM $0.0048
+0.00%
$4.8 trillion $6
May 18, 12 PM $0.00501
+1.53%
$5.01 trillion $5
May 16, 1 AM $0.00522
+0.00%
$5.22 trillion $6
May 15, 6 AM $0.00533
+0.00%
$5.33 trillion $6
May 14, 2 PM $0.00528
+0.00%
$5.28 trillion $3
May 13, 1 AM $0.0049
+0.00%
$4.9 trillion $5
Apr 23, 5 PM $0.00536
+0.00%
$5.36 trillion $5
Apr 23, 3 AM $0.00539
+0.00%
$5.39 trillion $3
Apr 18, 5 AM $0.00551
+0.00%
$5.51 trillion $8
Apr 17, 2 PM $0.00548
+0.00%
$-- $7
Apr 14, 3 PM $0.00537
-0.44%
$5.37 trillion $13
Apr 13, 11 PM $0.00536
+0.91%
$5.36 trillion $11
Apr 13, 10 PM $0.00524
+1.65%
$5.24 trillion $7
Apr 11, 7 PM $0.00523
+0.00%
$5.23 trillion $4
Apr 8, 10 PM $0.00507
+0.00%
$5.07 trillion $12
Apr 8, 8 AM $0.00515
+0.00%
$5.15 trillion $14
Apr 8, 7 AM $0.00515
+0.00%
$5.15 trillion $13
Apr 7, 11 PM $0.00508
+0.93%
$5.08 trillion $9
Apr 7, 10 PM $0.00496
+0.00%
$4.96 trillion $5
Apr 7, 5 PM $0.00482
+0.00%
$4.82 trillion $3
Apr 7, 1 PM $0.00482
+0.00%
$4.82 trillion $2
Apr 6, 2 AM $0.00488
+0.00%
$4.88 trillion $6
Apr 2, 2 PM $0.00468
+0.47%
$4.68 trillion $7
Apr 1, 5 PM $0.00495
+0.00%
$4.95 trillion $4
Apr 1, 5 AM $0.00489
+0.39%
$4.89 trillion $5
Mar 31, 1 PM $0.00473
+0.00%
$4.73 trillion $4
Mar 30, 3 PM $0.0048
+0.00%
$4.8 trillion $4
Mar 30, 11 AM $0.00479
+0.00%
$4.79 trillion $3
Mar 30, 5 AM $0.00475
+0.00%
$4.75 trillion $2
Mar 26, 11 AM $0.00486
+0.00%
$4.86 trillion $5
Mar 26, 10 AM $0.00487
+0.00%
$4.87 trillion $5
Mar 23, 12 PM $0.00502
+0.00%
$5.02 trillion $8
Mar 23, 11 AM $0.0049
+0.00%
$4.9 trillion $6
Mar 19, 1 PM $0.00495
+0.00%
$4.95 trillion $4
Mar 18, 1 PM $0.00525
+0.00%
$5.25 trillion $4