Coinranking
MetaAX Historical Data
MTAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 8 AM | $0.00536 | +0.00% | ||
| Mar 17, 11 AM | $0.00536 | +0.00% | ||
| Mar 16, 6 PM | $0.00538 | +1.05% | ||
| Mar 16, 5 PM | $0.00531 | +0.00% | ||
| Mar 16, 4 AM | $0.00521 | +0.00% | ||
| Mar 16, 3 AM | $0.00513 | +1.05% | ||
| Mar 9, 5 AM | $0.00463 | +0.00% | ||
| Mar 6, 4 PM | $0.00464 | -0.79% | ||
| Mar 4, 11 PM | $0.00499 | +0.00% | ||
| Mar 4, 7 PM | $0.00503 | +0.00% | ||
| Mar 3, 1 PM | $0.00458 | +0.00% | ||
| Mar 2, 8 PM | $0.00476 | +0.00% | ||
| Mar 1, 8 PM | $0.00459 | +0.00% | ||
| Mar 1, 4 PM | $0.00463 | +0.00% | ||
| Feb 27, 6 PM | $0.00452 | +0.00% | ||
| Feb 27, 4 PM | $0.00457 | +0.00% | ||
| Feb 16, 7 AM | $0.00459 | +0.00% | ||
| Feb 15, 7 PM | $0.00457 | +0.00% | ||
| Feb 15, 5 PM | $0.00408 | +0.00% | ||
| Feb 15, 1 AM | $0.00482 | +0.00% | ||
| Feb 13, 3 PM | $0.00458 | +0.00% | ||
| Feb 13, 6 AM | $0.00452 | +0.00% | ||
| Feb 12, 4 PM | $0.00456 | +0.00% | ||
| Feb 10, 9 AM | $0.00471 | +0.00% | ||
| Feb 10, 6 AM | $0.0048 | +0.00% | ||
| Feb 10, 5 AM | $0.00481 | -0.45% | ||
| Feb 10, 4 AM | $0.00481 | +0.00% | ||
| Feb 9, 4 PM | $0.00478 | +0.00% | ||
| Feb 9, 2 PM | $0.00476 | +0.00% | ||
| Feb 8, 6 PM | $0.00488 | +0.00% | ||
| Feb 8, 12 PM | $0.00495 | +0.00% | ||
| Feb 8, 11 AM | $0.0049 | +0.00% | ||
| Feb 7, 4 AM | $0.00486 | +0.00% | ||
| Feb 6, 5 PM | $0.00477 | +0.00% | ||
| Feb 5, 10 PM | $0.00443 | +0.00% | ||
| Feb 5, 9 PM | $0.00444 | +0.00% | ||
| Feb 5, 3 AM | $0.00501 | +0.00% | ||
| Feb 4, 7 PM | $0.00506 | +0.00% | ||
| Feb 4, 6 PM | $0.00503 | +0.00% | ||
| Feb 4, 4 PM | $0.00512 | +0.00% | ||
| Feb 3, 8 PM | $0.00536 | +2.24% | ||
| Feb 2, 1 PM | $0.00545 | +0.00% | ||
| Feb 1, 11 PM | $0.00534 | +0.00% | ||