MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00536
-0.63%
$ -- $ 5
Apr 18, 2026 $ 0.00551
+0.00%
$ -- $ 8
Apr 17, 2026 $ 0.00548
+0.00%
$ -- $ 7
Apr 14, 2026 $ 0.00537
-0.44%
$ -- $ 13
Apr 13, 2026 $ 0.00536
+3.96%
$ 5.36 trillion $ 11
Apr 11, 2026 $ 0.00523
+0.00%
$ 5.23 trillion $ 4
Apr 8, 2026 $ 0.00507
-1.54%
$ 5.07 trillion $ 12
Apr 7, 2026 $ 0.00508
+5.35%
$ 5.08 trillion $ 9
Apr 6, 2026 $ 0.00488
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.00468
+0.47%
$ -- $ 7
Apr 1, 2026 $ 0.00495
+1.77%
$ -- $ 4
Mar 31, 2026 $ 0.00473
+0.00%
$ -- $ 4
Mar 30, 2026 $ 0.0048
+1.05%
$ -- $ 4
Mar 26, 2026 $ 0.00486
-0.28%
$ -- $ 5
Mar 23, 2026 $ 0.00502
+2.39%
$ -- $ 8
Mar 19, 2026 $ 0.00495
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.00525
-2.20%
$ -- $ 4
Mar 17, 2026 $ 0.00536
+0.00%
$ -- $ 10
Mar 16, 2026 $ 0.00538
+5.96%
$ 5.38 trillion $ 7
Mar 9, 2026 $ 0.00463
+0.00%
$ -- $ 7
Mar 6, 2026 $ 0.00464
-0.79%
$ -- $ 4
Mar 4, 2026 $ 0.00499
-0.86%
$ 4.99 trillion $ 13
Mar 3, 2026 $ 0.00458
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00476
+0.00%
$ 4.76 trillion $ 5
Mar 1, 2026 $ 0.00459
-0.76%
$ 4.59 trillion $ 9
Feb 27, 2026 $ 0.00452
-1.05%
$ 4.52 trillion $ 13
Feb 16, 2026 $ 0.00459
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.00457
-5.14%
$ 4.57 trillion $ 2
Feb 13, 2026 $ 0.00458
+1.44%
$ -- $ 2
Feb 12, 2026 $ 0.00456
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.00471
-2.22%
$ -- $ 8
Feb 9, 2026 $ 0.00478
+0.44%
$ -- $ 4
Feb 8, 2026 $ 0.00488
-0.42%
$ 4.88 trillion $ 10
Feb 7, 2026 $ 0.00486
+0.00%
$ -- $ 8
Feb 6, 2026 $ 0.00477
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.00443
-11.55%
$ 4.43 trillion $ 30
Feb 4, 2026 $ 0.00506
-1.21%
$ 5.06 trillion $ 22
Feb 3, 2026 $ 0.00536
+2.24%
$ 5.36 trillion $ 22
Feb 2, 2026 $ 0.00545
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.00534
+0.00%
$ 5.34 trillion $ 6
Jan 27, 2026 $ 0.00696
+0.00%
$ 6.96 trillion $ 10
Jan 26, 2026 $ 0.00671
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.00686
-1.35%
$ 6.86 trillion $ 6
Jan 21, 2026 $ 0.00692
+0.18%
$ 6.92 trillion $ 10
Jan 20, 2026 $ 0.00697
+0.00%
$ 6.97 trillion $ 8
Jan 9, 2026 $ 0.00716
+0.00%
$ 7.16 trillion $ 0
Jan 7, 2026 $ 0.00748
+0.00%
$ -- $ 2
Nov 9, 2025 $ 0.00799
+0.00%
$ -- $ 6
Nov 5, 2025 $ 0.00794
+0.00%
$ 7.94 trillion $ 22
Nov 4, 2025 $ 0.00759
-2.55%
$ 7.59 trillion $ 9
Download