MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00536
+0.00%
$ 5.36 trillion $ 5
Apr 23, 3 AM $ 0.00539
+0.00%
$ 5.39 trillion $ 3
Apr 18, 5 AM $ 0.00551
+0.00%
$ 5.51 trillion $ 8
Apr 17, 2 PM $ 0.00548
+0.00%
$ -- $ 7
Apr 14, 3 PM $ 0.00537
-0.44%
$ 5.37 trillion $ 13
Apr 13, 11 PM $ 0.00536
+0.91%
$ 5.36 trillion $ 11
Apr 13, 10 PM $ 0.00524
+1.65%
$ 5.24 trillion $ 7
Apr 11, 7 PM $ 0.00523
+0.00%
$ 5.23 trillion $ 4
Apr 8, 10 PM $ 0.00507
+0.00%
$ 5.07 trillion $ 12
Apr 8, 8 AM $ 0.00515
+0.00%
$ 5.15 trillion $ 14
Apr 8, 7 AM $ 0.00515
+0.00%
$ 5.15 trillion $ 13
Apr 7, 11 PM $ 0.00508
+0.93%
$ 5.08 trillion $ 9
Apr 7, 10 PM $ 0.00496
+0.00%
$ 4.96 trillion $ 5
Apr 7, 5 PM $ 0.00482
+0.00%
$ 4.82 trillion $ 3
Apr 7, 1 PM $ 0.00482
+0.00%
$ 4.82 trillion $ 2
Apr 6, 2 AM $ 0.00488
+0.00%
$ 4.88 trillion $ 6
Apr 2, 2 PM $ 0.00468
+0.47%
$ 4.68 trillion $ 7
Apr 1, 5 PM $ 0.00495
+0.00%
$ 4.95 trillion $ 4
Apr 1, 5 AM $ 0.00489
+0.39%
$ 4.89 trillion $ 5
Mar 31, 1 PM $ 0.00473
+0.00%
$ 4.73 trillion $ 4
Mar 30, 3 PM $ 0.0048
+0.00%
$ 4.8 trillion $ 4
Mar 30, 11 AM $ 0.00479
+0.00%
$ 4.79 trillion $ 3
Mar 30, 5 AM $ 0.00475
+0.00%
$ 4.75 trillion $ 2
Mar 26, 11 AM $ 0.00486
+0.00%
$ 4.86 trillion $ 5
Mar 26, 10 AM $ 0.00487
+0.00%
$ 4.87 trillion $ 5
Mar 23, 12 PM $ 0.00502
+0.00%
$ 5.02 trillion $ 8
Mar 23, 11 AM $ 0.0049
+0.00%
$ 4.9 trillion $ 6
Mar 19, 1 PM $ 0.00495
+0.00%
$ 4.95 trillion $ 4
Mar 18, 1 PM $ 0.00525
+0.00%
$ 5.25 trillion $ 4
Mar 18, 8 AM $ 0.00536
+0.00%
$ 5.36 trillion $ 4
Mar 17, 11 AM $ 0.00536
+0.00%
$ 5.36 trillion $ 10
Mar 16, 6 PM $ 0.00538
+1.05%
$ 5.38 trillion $ 7
Mar 16, 5 PM $ 0.00531
+0.00%
$ 5.31 trillion $ 5
Mar 16, 4 AM $ 0.00521
+0.00%
$ 5.21 trillion $ 6
Mar 16, 3 AM $ 0.00513
+1.05%
$ 5.13 trillion $ 4
Mar 9, 5 AM $ 0.00463
+0.00%
$ 4.63 trillion $ 7
Mar 6, 4 PM $ 0.00464
-0.79%
$ 4.64 trillion $ 4
Mar 4, 11 PM $ 0.00499
+0.00%
$ 4.99 trillion $ 13
Mar 4, 7 PM $ 0.00503
+0.00%
$ 5.03 trillion $ 9
Mar 3, 1 PM $ 0.00458
+0.00%
$ 4.58 trillion $ 1
Mar 2, 8 PM $ 0.00476
+0.00%
$ 4.76 trillion $ 5
Mar 1, 8 PM $ 0.00459
+0.00%
$ 4.59 trillion $ 9
Mar 1, 4 PM $ 0.00463
+0.00%
$ 4.63 trillion $ 7
Feb 27, 6 PM $ 0.00452
+0.00%
$ 4.52 trillion $ 13
Feb 27, 4 PM $ 0.00457
+0.00%
$ 4.57 trillion $ 11
Feb 16, 7 AM $ 0.00459
+0.00%
$ 4.59 trillion $ 2
Feb 15, 7 PM $ 0.00457
+0.00%
$ 4.57 trillion $ 2
Feb 15, 5 PM $ 0.00408
+0.00%
$ 4.08 trillion $ 2
Feb 15, 1 AM $ 0.00482
+0.00%
$ 4.82 trillion $ 2
Feb 13, 3 PM $ 0.00458
+0.00%
$ 4.58 trillion $ 2
Download