MetaAX Historical Data

MTAX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00565
+0.00%
$5.65 trillion $1
Today, at 2 AM $0.00565
+0.00%
$5.65 trillion $1
Yesterday, at 1 PM $0.00566
+0.00%
$5.66 trillion $1
Aug 22, 1 PM $0.00561
+0.00%
$5.61 trillion $12
Aug 22, 7 AM $0.00563
+0.00%
$5.63 trillion $12
Aug 22, 5 AM $0.00582
+0.00%
$-- $11
Aug 22, 3 AM $0.00582
+0.00%
$5.82 trillion $9
Aug 22, 2 AM $0.00578
+0.21%
$5.78 trillion $8
Aug 21, 10 PM $0.0058
+0.00%
$5.8 trillion $4
Aug 21, 9 PM $0.00566
+0.00%
$5.66 trillion $2
Aug 21, 8 PM $0.00557
+0.00%
$5.57 trillion $2
Aug 21, 6 PM $0.00557
+0.00%
$5.57 trillion $1
Aug 20, 8 AM $0.00525
+0.00%
$5.25 trillion $20
Aug 20, 7 AM $0.0052
+0.00%
$5.2 trillion $19
Aug 19, 9 PM $0.00524
+1.49%
$5.24 trillion $18
Aug 19, 8 PM $0.005
+2.06%
$5 trillion $9
Aug 19, 7 PM $0.00487
+0.00%
$4.87 trillion $7
Aug 19, 3 PM $0.00478
+2.83%
$4.78 trillion $4
Aug 19, 2 PM $0.00459
+0.00%
$4.59 trillion $1
Aug 19, 1 PM $0.00454
+0.00%
$4.54 trillion $1
Aug 19, 9 AM $0.00451
+0.00%
$4.51 trillion $1
Aug 18, 2 PM $0.00449
+0.00%
$4.49 trillion $0
Aug 17, 11 PM $0.00449
+0.00%
$4.49 trillion $1
Aug 17, 2 AM $0.00447
+0.00%
$4.47 trillion $1
Aug 12, 9 AM $0.00446
+0.00%
$4.46 trillion $3
Aug 11, 4 PM $0.0044
+0.00%
$4.4 trillion $3
Aug 11, 12 PM $0.00426
+0.00%
$4.26 trillion $3
Aug 11, 8 AM $0.00442
+0.00%
$4.42 trillion $2
Aug 8, 2 PM $0.0045
+0.00%
$4.5 trillion $1
Aug 8, 7 AM $0.00448
+0.00%
$4.48 trillion $1
Aug 7, 12 PM $0.00451
+0.00%
$4.51 trillion $1
Aug 7, 7 AM $0.00445
+0.00%
$4.45 trillion $1
Aug 6, 3 PM $0.00448
+0.00%
$4.48 trillion $2
Aug 5, 8 PM $0.0045
+0.00%
$4.5 trillion $2
Aug 5, 6 PM $0.00451
+0.00%
$4.51 trillion $2
Aug 5, 5 PM $0.00446
+0.00%
$4.46 trillion $1
Aug 3, 11 AM $0.00433
+0.00%
$4.33 trillion $2
Aug 3, 8 AM $0.00432
+0.00%
$4.32 trillion $1
Aug 2, 2 PM $0.00435
+0.00%
$4.35 trillion $2
Aug 2, 11 AM $0.00435
+0.00%
$4.35 trillion $2
Aug 2, 2 AM $0.00439
+0.00%
$4.39 trillion $2
Aug 1, 7 PM $0.0043
+0.00%
$4.3 trillion $2
Aug 1, 12 PM $0.00437
+0.00%
$4.37 trillion $1
Aug 1, 11 AM $0.00437
+0.00%
$4.37 trillion $1
Aug 1, 4 AM $0.00438
+0.00%
$4.38 trillion $1
Jul 31, 12 PM $0.00441
+0.00%
$4.41 trillion $2
Jul 31, 7 AM $0.00443
+0.00%
$4.43 trillion $3
Jul 30, 6 PM $0.00448
+0.00%
$4.48 trillion $3
Jul 30, 4 PM $0.00449
+0.00%
$4.49 trillion $2
Jul 30, 10 AM $0.00448
+0.00%
$4.48 trillion $1
Download