PepeBitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000743
-1.94%
$ 74,260 $ 3,667
Apr 2026 $ 0.000758
+8.09%
$ -- $ 2,490
Mar 2026 $ 0.000701
-7.99%
$ -- $ 5,368
Feb 2026 $ 0.000762
-16.15%
$ 76,234 $ 7,728
Jan 2026 $ 0.000933
-33.95%
$ 91,363 $ 48,118
Dec 2025 $ 0.00141
-39.34%
$ 140,588 $ 128,083
Nov 2025 $ 0.00236
-23.44%
$ 231,759 $ 212,395
Oct 2025 $ 0.00309
-39.93%
$ -- $ 221,946
Sep 2025 $ 0.00516
-27.11%
$ 514,223 $ 26,628
Aug 2025 $ 0.00727
+10.20%
$ 707,682 $ 51,617
Jul 2025 $ 0.00543
+40.63%
$ 659,402 $ 14,893
Jun 2025 $ 0.0037
+52.92%
$ 386,949 $ 46,293
Download