PepeBitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000751
+8.30%
$-- $6,304
Jun 2026 $0.000693
-6.76%
$-- $3,639
May 2026 $0.000743
-1.94%
$74,260 $3,667
Apr 2026 $0.000758
+8.09%
$-- $2,490
Mar 2026 $0.000701
-7.99%
$-- $5,368
Feb 2026 $0.000762
-16.15%
$76,234 $7,728
Jan 2026 $0.000933
-33.95%
$91,363 $48,118
Dec 2025 $0.00141
-39.34%
$140,588 $128,083
Nov 2025 $0.00236
-23.44%
$231,759 $212,395
Oct 2025 $0.00309
-39.93%
$-- $221,946
Sep 2025 $0.00516
-27.11%
$514,223 $26,628
Aug 2025 $0.00727
+10.20%
$707,682 $51,617
Jul 2025 $0.00543
+40.63%
$659,402 $14,893
Jun 2025 $0.0037
+52.92%
$386,949 $46,293
Download