PepeBitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000773
-0.08%
$ 77,325 $ 225
Apr 6 $ 0.000737
+5.09%
$ 77,595 $ 829
Mar 30 $ 0.000701
-0.06%
$ 70,107 $ 219
Mar 23 $ 0.000701
-0.56%
$ 70,253 $ 917
Mar 16 $ 0.000703
+27.75%
$ 70,346 $ 2,267
Mar 9 $ 0.000663
-11.82%
$ 66,291 $ 1,170
Mar 2 $ 0.000755
-1.23%
$ 75,714 $ 368
Feb 23 $ 0.000765
+10.33%
$ 76,460 $ 1,770
Feb 16 $ 0.000698
-4.62%
$ -- $ 489
Feb 9 $ 0.000734
-3.58%
$ 73,753 $ 1,149
Feb 2 $ 0.000761
-11.98%
$ 76,168 $ 3,191
Jan 26 $ 0.000914
+2.35%
$ 86,413 $ 7,555
Jan 19 $ 0.00136
-10.02%
$ 127,897 $ 4,290
Jan 12 $ 0.00152
-2.76%
$ 151,102 $ 2,213
Jan 5 $ 0.00159
-1.68%
$ 155,470 $ 3,898
Dec 29 $ 0.0016
-4.58%
$ 161,468 $ 65,514
Dec 22 $ 0.00168
-19.76%
$ -- $ 16,541
Dec 15 $ 0.00209
+0.88%
$ -- $ 20,097
Dec 8 $ 0.00213
-0.89%
$ 206,769 $ 20,345
Dec 1 $ 0.00228
-1.77%
$ 214,649 $ 19,662
Nov 24 $ 0.00236
-12.42%
$ 231,759 $ 21,662
Nov 17 $ 0.0027
-10.07%
$ 269,310 $ 68,982
Nov 10 $ 0.00302
+36.29%
$ 300,565 $ 33,414
Nov 3 $ 0.00244
-12.18%
$ 221,665 $ 35,063
Oct 27 $ 0.003
-19.12%
$ 277,752 $ 57,108
Oct 20 $ 0.00376
-3.67%
$ 369,529 $ 53,827
Oct 13 $ 0.00393
-11.17%
$ 390,346 $ 77,330
Oct 6 $ 0.00444
-14.98%
$ 442,308 $ 21,155
Sep 29 $ 0.00522
+12.53%
$ 523,074 $ 2,935
Sep 22 $ 0.00579
+1.33%
$ 463,688 $ 3,538
Sep 15 $ 0.0059
-15.00%
$ 572,737 $ 5,185
Sep 8 $ 0.00749
-8.24%
$ 693,375 $ 8,612
Sep 1 $ 0.00852
+20.35%
$ 818,658 $ 5,408
Aug 25 $ 0.00727
-13.29%
$ 707,682 $ 7,390
Aug 18 $ 0.00859
-25.22%
$ 838,703 $ 16,245
Aug 11 $ 0.0115
+15.43%
$ 1.15 million $ 8,897
Aug 4 $ 0.00982
+40.33%
$ 995,307 $ 15,943
Jul 28 $ 0.00689
+32.42%
$ 701,934 $ 5,700
Jul 21 $ 0.00456
+47.23%
$ 519,671 $ 2,712
Jul 14 $ 0.00299
+0.09%
$ 309,068 $ 2,636
Jul 7 $ 0.00297
-0.68%
$ 297,977 $ 2,580
Jun 30 $ 0.00345
-6.89%
$ 299,036 $ 1,862
Jun 23 $ 0.00362
+15.41%
$ 370,049 $ 11,735
Jun 16 $ 0.00301
+24.22%
$ 313,633 $ 6,675
Download