PepeBitcoin Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00156
+0.00%
$ 156,111 $ 199
Jan 14, 7 PM $ 0.00156
+0.00%
$ 155,767 $ 193
Jan 14, 6 PM $ 0.00156
+0.00%
$ 155,733 $ 186
Jan 14, 5 PM $ 0.00156
-0.02%
$ 155,816 $ 181
Jan 14, 1 PM $ 0.00156
+0.00%
$ 155,923 $ 141
Jan 14, 7 AM $ 0.00156
+0.00%
$ 155,913 $ 91
Jan 14, 4 AM $ 0.00158
+0.00%
$ 157,886 $ 111
Jan 14, 2 AM $ 0.00156
+0.00%
$ 156,209 $ 127
Jan 14, 1 AM $ 0.00156
+0.16%
$ 156,392 $ 118
Jan 13, 10 PM $ 0.00155
-0.59%
$ 155,481 $ 95
Jan 13, 6 PM $ 0.00157
+0.00%
$ 156,721 $ 44
Jan 13, 4 PM $ 0.00156
+0.01%
$ 156,202 $ 47
Jan 13, 3 PM $ 0.00156
+0.00%
$ 156,243 $ 62
Jan 13, 12 PM $ 0.00155
+0.00%
$ 155,499 $ 589
Jan 13, 5 AM $ 0.00157
+0.00%
$ 156,660 $ 589
Jan 12, 4 PM $ 0.00156
+0.00%
$ 155,824 $ 1,098
Jan 12, 3 PM $ 0.00156
+0.49%
$ 155,986 $ 1,091
Jan 12, 2 PM $ 0.00155
+0.00%
$ 155,068 $ 1,058
Jan 12, 12 PM $ 0.00156
+0.00%
$ 155,734 $ 1,076
Jan 12, 8 AM $ 0.00155
-0.33%
$ 155,219 $ 1,058
Jan 12, 3 AM $ 0.00156
+0.00%
$ 156,046 $ 914
Jan 12, 2 AM $ 0.00156
+0.00%
$ 155,986 $ 906
Jan 11, 11 PM $ 0.00155
+0.00%
$ 155,470 $ 1,234
Jan 11, 8 PM $ 0.00155
-0.01%
$ 155,022 $ 1,224
Jan 11, 1 PM $ 0.00156
-0.01%
$ 155,567 $ 1,366
Jan 11, 12 PM $ 0.00155
-0.15%
$ 155,471 $ 1,192
Jan 11, 2 AM $ 0.00156
+0.00%
$ 155,861 $ 1,242
Jan 11, 12 AM $ 0.00157
-0.85%
$ 156,694 $ 1,060
Jan 10, 10 PM $ 0.00159
+0.00%
$ 158,545 $ 438
Jan 10, 11 AM $ 0.00159
+0.00%
$ 159,134 $ 336
Jan 10, 10 AM $ 0.00159
+0.00%
$ 158,876 $ 546
Jan 10, 9 AM $ 0.00159
+0.00%
$ 159,283 $ 538
Jan 10, 4 AM $ 0.0016
+0.06%
$ 159,555 $ 473
Jan 9, 11 PM $ 0.0016
-0.08%
$ 159,727 $ 473
Jan 9, 6 PM $ 0.0016
+0.16%
$ 159,851 $ 295
Jan 9, 5 PM $ 0.0016
-0.88%
$ 159,807 $ 290
Jan 9, 2 PM $ 0.0016
+0.00%
$ 160,363 $ 148
Jan 9, 12 PM $ 0.0016
+0.00%
$ 160,386 $ 135
Jan 9, 2 AM $ 0.00161
+0.00%
$ 161,087 $ 152
Jan 9, 1 AM $ 0.00161
+0.50%
$ 160,878 $ 144
Jan 8, 11 PM $ 0.00161
-0.79%
$ 161,469 $ 77
Jan 8, 4 PM $ 0.00161
+0.00%
$ 161,407 $ 84
Jan 8, 2 PM $ 0.00161
-0.18%
$ 161,016 $ 81
Jan 8, 1 PM $ 0.00161
+0.00%
$ 160,850 $ 47
Jan 8, 12 PM $ 0.0016
-0.17%
$ 160,397 $ 45
Jan 8, 11 AM $ 0.00161
+0.08%
$ 161,274 $ 43
Jan 8, 7 AM $ 0.00162
+0.00%
$ 161,653 $ 104
Jan 8, 6 AM $ 0.00161
-0.44%
$ 161,015 $ 99
Jan 7, 7 PM $ 0.00162
-0.07%
$ 161,731 $ 776
Jan 7, 3 PM $ 0.00162
-0.07%
$ 161,826 $ 764