PepeBitcoin Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.000701
-0.13%
$70,055 $104
Jun 23, 5 AM $0.000702
-0.02%
$70,218 $50
Jun 22, 10 PM $0.000701
-0.04%
$70,147 $99
Jun 22, 5 PM $0.000703
+0.01%
$70,293 $99
Jun 22, 4 PM $0.000703
-0.17%
$70,276 $94
Jun 22, 3 PM $0.000704
+0.00%
$70,375 $83
Jun 22, 1 PM $0.000708
+0.01%
$70,833 $74
Jun 22, 11 AM $0.000705
+0.16%
$70,483 $72
Jun 22, 1 AM $0.000699
-0.80%
$69,853 $36
Jun 21, 9 PM $0.000702
-0.06%
$70,160 $3
Jun 21, 12 PM $0.000702
+0.00%
$70,215 $15
Jun 20, 2 PM $0.000703
-0.22%
$70,260 $19
Jun 20, 5 AM $0.000702
+0.01%
$70,236 $15
Jun 19, 1 PM $0.000701
+0.00%
$70,071 $73
Jun 19, 3 AM $0.000698
+0.00%
$69,832 $19
Jun 18, 8 PM $0.0007
-0.12%
$69,987 $109
Jun 18, 5 PM $0.000701
-0.05%
$70,098 $147
Jun 18, 4 PM $0.000702
+0.00%
$70,155 $145
Jun 18, 3 PM $0.000702
-0.18%
$70,212 $146
Jun 18, 5 AM $0.000703
+0.36%
$70,297 $86
Jun 17, 7 PM $0.000707
+0.09%
$70,674 $115
Jun 17, 6 PM $0.000706
-0.01%
$70,558 $75
Jun 17, 4 PM $0.000706
-0.01%
$70,602 $89
Jun 17, 12 PM $0.000707
+0.19%
$70,673 $119
Jun 17, 8 AM $0.000706
-0.05%
$70,627 $133
Jun 16, 6 PM $0.000707
+0.00%
$70,656 $197
Jun 16, 2 PM $0.000708
-0.34%
$70,805 $214
Jun 16, 1 PM $0.000708
-0.09%
$70,786 $252
Jun 16, 12 PM $0.000708
+0.15%
$70,848 $254
Jun 16, 8 AM $0.000707
+0.02%
$70,746 $257
Jun 16, 4 AM $0.000707
+0.00%
$70,704 $240
Jun 16, 3 AM $0.00071
+0.00%
$70,978 $230
Jun 16, 2 AM $0.000709
+0.55%
$70,930 $225
Jun 15, 10 PM $0.000708
-0.15%
$70,827 $180
Jun 15, 3 PM $0.000708
-0.22%
$70,775 $223
Jun 15, 1 PM $0.000707
+0.48%
$70,714 $206
Jun 15, 12 PM $0.000704
+0.04%
$70,363 $136
Jun 15, 11 AM $0.000703
+0.08%
$70,272 $109
Jun 15, 10 AM $0.000703
+0.01%
$70,279 $39
Jun 14, 9 PM $0.000701
-0.04%
$70,094 $62
Jun 14, 2 PM $0.000699
+0.00%
$69,868 $10
Jun 12, 5 PM $0.000698
+0.00%
$69,798 $51
Jun 12, 3 PM $0.000698
-0.16%
$69,798 $45
Jun 12, 6 AM $0.000696
+0.00%
$69,566 $64
Jun 11, 6 PM $0.000697
+0.00%
$-- $98
Jun 11, 5 PM $0.000697
+0.17%
$69,701 $93
Jun 11, 3 PM $0.000697
+0.00%
$69,691 $56
Jun 11, 12 PM $0.000698
-0.15%
$69,824 $68
Jun 11, 11 AM $0.000699
-0.01%
$69,945 $65
Jun 11, 3 AM $0.000699
+0.02%
$69,902 $71