PepeBitcoin Historical Data

PBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00162
+0.02%
$ 161,866 $ 785
Jan 7, 10 AM $ 0.00162
-0.05%
$ 161,944 $ 778
Jan 7, 9 AM $ 0.00162
+0.05%
$ 162,048 $ 883
Jan 7, 7 AM $ 0.0016
-1.49%
$ 159,640 $ 995
Jan 7, 6 AM $ 0.00162
+0.00%
$ 162,041 $ 791
Jan 7, 3 AM $ 0.00164
+0.23%
$ 163,742 $ 420
Jan 7, 2 AM $ 0.00163
+3.87%
$ 163,346 $ 414
Jan 6, 11 PM $ 0.00157
+0.02%
$ 157,265 $ 1,519
Jan 6, 10 PM $ 0.00158
+0.00%
$ 157,753 $ 1,834
Jan 6, 9 PM $ 0.00158
-0.10%
$ 157,824 $ 1,835
Jan 6, 5 PM $ 0.00157
+0.00%
$ 157,382 $ 1,829
Jan 6, 4 PM $ 0.00157
-0.33%
$ 157,476 $ 1,821
Jan 6, 3 PM $ 0.00158
+0.00%
$ 158,026 $ 1,828
Jan 6, 2 PM $ 0.00158
+0.40%
$ 158,026 $ 1,825
Jan 6, 1 PM $ 0.00157
-0.31%
$ 157,306 $ 1,781
Jan 6, 12 PM $ 0.00158
-0.12%
$ 157,606 $ 1,772
Jan 6, 3 AM $ 0.00159
+0.00%
$ 159,276 $ 1,403
Jan 6, 2 AM $ 0.0016
-1.93%
$ 159,995 $ 1,299
Jan 6, 1 AM $ 0.00163
+0.67%
$ 163,144 $ 773
Jan 5, 10 PM $ 0.00164
+0.83%
$ 164,448 $ 615
Jan 5, 8 PM $ 0.00163
+0.24%
$ 163,280 $ 400
Jan 5, 7 PM $ 0.00163
+0.29%
$ 163,267 $ 374
Jan 5, 6 PM $ 0.00162
+0.37%
$ 160,428 $ 199
Jan 5, 5 PM $ 0.00161
+0.00%
$ 161,326 $ 24
Jan 5, 3 PM $ 0.00161
+0.00%
$ 161,252 $ 12
Jan 4, 11 PM $ 0.00161
-0.10%
$ 161,468 $ 16
Jan 4, 11 AM $ 0.00162
+0.00%
$ 161,567 $ 201
Jan 4, 10 AM $ 0.00161
+0.00%
$ 161,311 $ 195
Jan 4, 2 AM $ 0.00159
+1.28%
$ -- $ 103
Jan 3, 10 PM $ 0.0016
+0.00%
$ 159,698 $ 349
Jan 3, 9 PM $ 0.0016
+0.00%
$ 159,741 $ 136
Jan 3, 4 PM $ 0.00155
-0.10%
$ 155,393 $ 323
Jan 3, 2 PM $ 0.00155
+4.62%
$ 155,141 $ 14,622
Jan 3, 1 PM $ 0.00148
-0.05%
$ 148,293 $ 2,412
Jan 3, 12 PM $ 0.00149
+0.00%
$ 148,871 $ 13,952
Jan 3, 7 AM $ 0.00149
-0.01%
$ 148,672 $ 13,942
Jan 3, 3 AM $ 0.00149
+0.00%
$ 148,769 $ 13,948
Jan 3, 12 AM $ 0.00148
+4.42%
$ 148,358 $ 13,839
Jan 2, 4 PM $ 0.00142
+0.01%
$ 141,950 $ 13,201
Jan 2, 2 PM $ 0.00142
+0.11%
$ 141,572 $ 13,384
Jan 2, 11 AM $ 0.00142
+0.00%
$ 141,537 $ 15,231
Jan 2, 10 AM $ 0.00142
+0.13%
$ 141,841 $ 15,223
Jan 2, 8 AM $ 0.00142
+0.00%
$ 141,622 $ 15,182
Jan 2, 7 AM $ 0.00142
+0.00%
$ 141,662 $ 15,180
Jan 2, 6 AM $ 0.00142
-0.08%
$ 141,675 $ 15,184
Jan 2, 3 AM $ 0.00142
+0.03%
$ 141,607 $ 14,671
Jan 2, 2 AM $ 0.00142
+0.00%
$ 141,550 $ 14,590
Jan 1, 10 PM $ 0.00141
+0.00%
$ 140,821 $ 14,677
Jan 1, 4 PM $ 0.00141
+0.00%
$ 140,569 $ 14,622
Jan 1, 3 PM $ 0.0014
+0.00%
$ 140,475 $ 14,393