PepeBitcoin Historical Data

PBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.000699
+0.07%
$69,884 $64
Jun 11, 12 AM $0.000697
+0.00%
$69,737 $57
Jun 10, 11 PM $0.000697
+0.00%
$69,690 $56
Jun 10, 10 PM $0.000696
+0.01%
$69,600 $58
Jun 10, 9 PM $0.000696
-0.23%
$69,594 $51
Jun 10, 5 PM $0.000696
+0.00%
$69,579 $50
Jun 10, 4 PM $0.000695
+0.00%
$69,513 $63
Jun 10, 1 PM $0.000699
+0.01%
$69,891 $68
Jun 10, 12 PM $0.000698
+0.00%
$69,802 $53
Jun 10, 9 AM $0.000696
+0.00%
$69,597 $50
Jun 10, 7 AM $0.0007
-0.02%
$70,043 $44
Jun 10, 5 AM $0.000694
+0.00%
$69,419 $43
Jun 10, 2 AM $0.000696
+0.00%
$69,630 $41
Jun 9, 6 PM $0.000699
+0.00%
$69,860 $78
Jun 9, 4 PM $0.000697
-0.13%
$69,704 $74
Jun 9, 2 PM $0.000698
+0.04%
$69,759 $83
Jun 9, 5 AM $0.000699
-0.07%
$69,894 $96
Jun 9, 4 AM $0.000699
+0.00%
$69,870 $100
Jun 9, 1 AM $0.000699
-0.01%
$69,906 $100
Jun 9, 12 AM $0.000698
-0.22%
$69,840 $100
Jun 8, 9 PM $0.0007
+0.34%
$70,009 $122
Jun 8, 4 PM $0.000699
+0.00%
$69,898 $734
Jun 8, 3 PM $0.000699
-0.05%
$69,916 $736
Jun 8, 11 AM $0.000699
+0.06%
$69,889 $720
Jun 8, 5 AM $0.000698
-0.09%
$69,762 $733
Jun 8, 4 AM $0.000698
+0.41%
$69,799 $733
Jun 8, 1 AM $0.000699
+0.00%
$69,902 $729
Jun 8, 12 AM $0.000699
+0.03%
$69,944 $763
Jun 7, 10 PM $0.000699
-0.04%
$69,932 $740
Jun 7, 7 PM $0.000697
+0.23%
$69,711 $693
Jun 7, 6 PM $0.000723
-2.60%
$72,276 $51
Jun 7, 5 PM $0.000742
+0.06%
$74,212 $83
Jun 7, 4 PM $0.000742
+0.00%
$74,162 $69
Jun 7, 12 PM $0.00074
+0.00%
$73,989 $67
Jun 7, 9 AM $0.000741
+0.00%
$74,074 $94
Jun 7, 8 AM $0.00074
-0.01%
$74,032 $90
Jun 7, 6 AM $0.00074
+0.00%
$73,977 $95
Jun 7, 5 AM $0.00074
+0.00%
$73,961 $117
Jun 7, 1 AM $0.000739
+0.16%
$73,860 $186
Jun 6, 12 PM $0.000737
-0.01%
$73,707 $375
Jun 6, 11 AM $0.000736
+0.00%
$73,550 $371
Jun 6, 10 AM $0.000735
-0.36%
$73,511 $367
Jun 6, 6 AM $0.000736
+0.03%
$73,551 $654
Jun 6, 5 AM $0.000735
-0.76%
$73,521 $647
Jun 6, 4 AM $0.000741
+0.53%
$74,096 $610
Jun 6, 3 AM $0.000738
+0.00%
$73,784 $599
Jun 6, 2 AM $0.000738
-0.90%
$73,770 $596
Jun 6, 12 AM $0.00074
+0.08%
$74,011 $584
Jun 5, 11 PM $0.00074
+0.14%
$73,957 $575
Jun 5, 9 PM $0.000739
+0.14%
$73,907 $569