PepeBitcoin Historical Data

PBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00141
+0.00%
$ 140,586 $ 14,393
Jan 1, 12 PM $ 0.00141
-0.32%
$ 140,815 $ 14,386
Jan 1, 11 AM $ 0.00141
+0.00%
$ 141,435 $ 1,989
Jan 1, 3 AM $ 0.00141
+0.00%
$ 140,824 $ 3,644
Jan 1, 2 AM $ 0.00141
+0.00%
$ 141,265 $ 12,932
Dec 31, 8 PM $ 0.00141
-0.01%
$ 140,588 $ 12,931
Dec 31, 4 PM $ 0.00141
+0.00%
$ 140,519 $ 12,929
Dec 31, 3 PM $ 0.00141
-0.04%
$ 140,523 $ 12,922
Dec 31, 2 PM $ 0.00141
+0.36%
$ 140,678 $ 12,924
Dec 31, 1 PM $ 0.0014
+0.00%
$ 139,758 $ 12,902
Dec 31, 12 PM $ 0.0014
-2.63%
$ 139,683 $ 12,279
Dec 30, 11 PM $ 0.00144
-0.05%
$ 143,607 $ 12,465
Dec 30, 10 PM $ 0.00144
+0.01%
$ 143,979 $ 12,172
Dec 30, 9 PM $ 0.00144
+0.12%
$ 143,993 $ 12,805
Dec 30, 8 PM $ 0.00144
+0.00%
$ 143,552 $ 12,982
Dec 30, 7 PM $ 0.00143
+0.00%
$ 143,349 $ 12,925
Dec 30, 6 PM $ 0.00143
+0.00%
$ 143,070 $ 12,936
Dec 30, 4 PM $ 0.00143
+0.00%
$ 143,407 $ 12,932
Dec 30, 3 PM $ 0.00144
-0.48%
$ 143,624 $ 12,909
Dec 30, 2 PM $ 0.00144
-0.20%
$ 144,462 $ 12,739
Dec 30, 1 PM $ 0.00145
+0.00%
$ 144,568 $ 12,564
Dec 30, 10 AM $ 0.00145
+0.00%
$ 145,401 $ 12,561
Dec 30, 8 AM $ 0.00146
+0.05%
$ 145,526 $ 12,316
Dec 30, 1 AM $ 0.00145
+0.00%
$ 145,235 $ 12,502
Dec 29, 11 PM $ 0.00146
+0.44%
$ 145,640 $ 12,419
Dec 29, 10 PM $ 0.00145
+0.21%
$ 145,037 $ 12,186
Dec 29, 9 PM $ 0.00145
-13.32%
$ 144,783 $ 10,639
Dec 29, 2 PM $ 0.00167
+0.00%
$ 167,022 $ 7,204
Dec 29, 12 PM $ 0.00167
+0.11%
$ 167,080 $ 7,184
Dec 29, 9 AM $ 0.00167
-0.04%
$ 167,054 $ 7,156
Dec 29, 7 AM $ 0.00167
-0.05%
$ 167,220 $ 7,160
Dec 29, 5 AM $ 0.00167
+0.00%
$ 167,454 $ 7,149
Dec 29, 4 AM $ 0.00167
-0.07%
$ 167,483 $ 7,140
Dec 29, 3 AM $ 0.00167
+0.01%
$ 167,475 $ 7,136
Dec 29, 2 AM $ 0.00167
-0.03%
$ 167,294 $ 7,109
Dec 29, 1 AM $ 0.00167
-0.02%
$ 167,337 $ 6,882
Dec 28, 3 PM $ 0.00167
-0.21%
$ 167,044 $ 6,991
Dec 28, 2 PM $ 0.00167
+0.00%
$ 167,146 $ 6,901
Dec 28, 9 AM $ 0.00167
+0.00%
$ 166,918 $ 6,672
Dec 27, 9 PM $ 0.00168
-0.44%
$ 167,600 $ 6,777
Dec 27, 8 PM $ 0.00169
+0.02%
$ 169,037 $ 6,742
Dec 27, 7 PM $ 0.00208
-0.86%
$ 208,223 $ 5,671
Dec 27, 6 PM $ 0.0021
+0.00%
$ 210,029 $ 2,469
Dec 27, 5 PM $ 0.0021
-0.07%
$ 210,021 $ 2,213
Dec 27, 10 AM $ 0.00213
+0.23%
$ 213,292 $ 2,403
Dec 26, 3 PM $ 0.00213
-0.07%
$ 213,488 $ 2,329
Dec 26, 2 PM $ 0.00213
+0.03%
$ 213,055 $ 2,145
Dec 26, 7 AM $ 0.00213
+0.00%
$ 213,256 $ 2,270
Dec 26, 2 AM $ 0.00213
+0.14%
$ 213,067 $ 2,231
Dec 26, 1 AM $ 0.00213
+0.00%
$ 212,852 $ 1,962