PepeBitcoin Historical Data

PBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000738
+0.08%
$73,797 $557
Jun 5, 7 PM $0.000737
-0.11%
$73,714 $533
Jun 5, 6 PM $0.000738
-0.13%
$73,827 $470
Jun 5, 4 PM $0.000734
+0.96%
$73,355 $458
Jun 5, 3 PM $0.000727
-1.88%
$72,727 $423
Jun 5, 2 PM $0.000737
-0.12%
$73,745 $411
Jun 5, 1 PM $0.000737
-0.42%
$73,707 $392
Jun 5, 12 PM $0.00074
-0.06%
$74,029 $384
Jun 5, 9 AM $0.000727
+0.06%
$72,697 $386
Jun 5, 8 AM $0.000722
+1.33%
$72,216 $382
Jun 5, 7 AM $0.000712
-2.66%
$71,221 $257
Jun 5, 6 AM $0.000729
-0.24%
$72,940 $124
Jun 5, 5 AM $0.000731
-0.17%
$73,127 $91
Jun 5, 2 AM $0.000732
-0.19%
$73,247 $86
Jun 4, 2 PM $0.000735
+0.00%
$73,455 $264
Jun 4, 1 PM $0.000733
+0.00%
$73,312 $261
Jun 4, 12 PM $0.000733
-0.08%
$73,332 $256
Jun 4, 10 AM $0.000732
+0.00%
$73,221 $244
Jun 4, 9 AM $0.000732
-0.04%
$73,245 $242
Jun 4, 8 AM $0.000733
-0.01%
$73,290 $233
Jun 4, 7 AM $0.000733
+0.00%
$73,308 $228
Jun 4, 3 AM $0.000734
+0.06%
$73,425 $244
Jun 4, 2 AM $0.000734
-0.39%
$73,377 $204
Jun 4, 1 AM $0.000733
-0.06%
$73,347 $151
Jun 3, 9 PM $0.000736
+0.19%
$73,556 $178
Jun 3, 8 PM $0.000735
-0.02%
$73,489 $154
Jun 3, 7 PM $0.000735
-0.17%
$73,528 $146
Jun 3, 4 PM $0.000736
+0.03%
$73,581 $146
Jun 3, 3 PM $0.000736
-0.47%
$73,618 $144
Jun 3, 2 PM $0.000739
+0.00%
$73,937 $106
Jun 3, 6 AM $0.000741
+0.00%
$74,074 $114
Jun 3, 5 AM $0.000741
+0.00%
$74,140 $107
Jun 3, 3 AM $0.000739
+0.22%
$73,923 $96
Jun 2, 11 PM $0.00074
-0.09%
$73,987 $131
Jun 2, 10 PM $0.000741
-0.21%
$74,072 $119
Jun 2, 7 PM $0.000742
+0.28%
$74,210 $124
Jun 2, 4 PM $0.000742
-0.02%
$74,192 $119
Jun 2, 3 PM $0.000743
+0.00%
$74,291 $111
Jun 2, 2 PM $0.000744
+0.03%
$74,406 $92
Jun 2, 3 AM $0.000747
+0.05%
$74,694 $86
Jun 2, 2 AM $0.000746
+0.10%
$74,589 $90
Jun 1, 9 PM $0.000742
+0.00%
$74,247 $14
Jun 1, 7 PM $0.000742
+0.00%
$74,211 $11
Jun 1, 4 PM $0.000741
+0.00%
$74,075 $12
Jun 1, 3 PM $0.000741
+0.05%
$74,092 $9
Jun 1, 2 PM $0.00074
-0.07%
$73,999 $9
Jun 1, 8 AM $0.000741
-0.24%
$74,123 $9
Jun 1, 7 AM $0.000743
+0.00%
$74,286 $5
May 31, 7 PM $0.000743
-0.01%
$74,260 $130
May 31, 6 PM $0.000743
+0.00%
$74,261 $65