PepeBitcoin Historical Data

PBTC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00211
-0.02%
$ 211,342 $ 1,951
Dec 25, 6 PM $ 0.00213
-0.25%
$ 212,626 $ 1,945
Dec 25, 4 PM $ 0.00212
+0.00%
$ 211,835 $ 1,781
Dec 25, 3 PM $ 0.00212
+0.00%
$ 211,915 $ 1,778
Dec 25, 10 AM $ 0.00211
+0.00%
$ 211,258 $ 1,767
Dec 24, 10 PM $ 0.00212
+0.00%
$ 211,867 $ 1,934
Dec 24, 5 PM $ 0.00212
+0.00%
$ 211,507 $ 1,926
Dec 24, 4 PM $ 0.00212
+0.00%
$ 211,562 $ 1,923
Dec 24, 2 PM $ 0.00212
+0.00%
$ 211,511 $ 1,752
Dec 24, 5 AM $ 0.00211
-0.14%
$ 211,267 $ 1,907
Dec 24, 2 AM $ 0.00211
+0.37%
$ 211,252 $ 1,903
Dec 24, 12 AM $ 0.0021
+0.39%
$ 210,448 $ 1,893
Dec 23, 8 PM $ 0.00212
+0.08%
$ 211,642 $ 1,891
Dec 23, 7 PM $ 0.00212
+0.00%
$ 211,731 $ 1,731
Dec 23, 6 PM $ 0.00213
+0.00%
$ -- $ 1,722
Dec 23, 4 PM $ 0.00214
+0.00%
$ 213,761 $ 1,725
Dec 23, 2 PM $ 0.00213
+0.02%
$ 213,351 $ 1,705
Dec 23, 1 PM $ 0.00213
+0.00%
$ 213,215 $ 1,539
Dec 23, 6 AM $ 0.00214
+0.00%
$ 213,563 $ 1,685
Dec 23, 5 AM $ 0.00213
+0.00%
$ 213,381 $ 1,683
Dec 23, 3 AM $ 0.00213
+0.00%
$ 213,344 $ 1,679
Dec 23, 12 AM $ 0.00214
-0.02%
$ 213,830 $ 1,681
Dec 22, 10 PM $ 0.00214
-0.41%
$ 213,613 $ 1,665
Dec 22, 9 PM $ 0.00213
+0.00%
$ 212,566 $ 1,659
Dec 22, 8 PM $ 0.00213
-0.01%
$ 213,182 $ 1,658
Dec 22, 7 PM $ 0.00213
-0.03%
$ 213,259 $ 1,653
Dec 22, 6 PM $ 0.0021
+0.07%
$ -- $ 1,270
Dec 22, 4 PM $ 0.00209
+0.00%
$ 209,475 $ 1,269
Dec 22, 3 PM $ 0.0021
+0.59%
$ 210,113 $ 1,263
Dec 22, 2 PM $ 0.00209
-0.04%
$ 208,958 $ 1,119
Dec 22, 1 PM $ 0.00209
+0.13%
$ 209,048 $ 1,111
Dec 22, 12 PM $ 0.00209
-0.02%
$ 209,261 $ 1,107
Dec 22, 8 AM $ 0.00209
+0.05%
$ 209,195 $ 1,097
Dec 22, 4 AM $ 0.00209
+0.00%
$ 209,174 $ 970
Dec 22, 3 AM $ 0.0021
+0.00%
$ 209,979 $ 964
Dec 22, 12 AM $ 0.00209
-0.03%
$ 208,802 $ 948
Dec 21, 1 PM $ 0.00207
+0.00%
$ 207,254 $ 978
Dec 21, 12 PM $ 0.00208
-0.01%
$ 208,258 $ 978
Dec 21, 11 AM $ 0.00208
+0.08%
$ 207,712 $ 938
Dec 21, 10 AM $ 0.0021
-0.05%
$ 209,575 $ 522
Dec 21, 9 AM $ 0.0021
+0.03%
$ 209,655 $ 517
Dec 21, 8 AM $ 0.00208
-0.04%
$ 208,465 $ 508
Dec 21, 7 AM $ 0.00209
-0.06%
$ 209,500 $ 504
Dec 21, 6 AM $ 0.0021
+0.11%
$ 209,655 $ 495
Dec 21, 5 AM $ 0.00209
+0.33%
$ 209,458 $ 476
Dec 21, 12 AM $ 0.00209
+0.00%
$ 208,944 $ 427
Dec 20, 1 PM $ 0.00209
-0.02%
$ 208,601 $ 411
Dec 20, 12 PM $ 0.00208
+0.00%
$ 208,380 $ 400
Dec 20, 11 AM $ 0.00208
-0.10%
$ 207,707 $ 394
Dec 19, 8 PM $ 0.00209
+0.00%
$ 208,638 $ 355