PepeBitcoin Historical Data

PBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.000743
+0.00%
$74,255 $65
May 31, 4 PM $0.000743
+0.00%
$74,293 $65
May 31, 4 AM $0.000742
+0.00%
$74,215 $61
May 29, 3 PM $0.000746
+0.14%
$74,641 $12
May 28, 5 PM $0.000746
+0.00%
$74,578 $32
May 28, 4 PM $0.000747
+0.20%
$74,680 $30
May 28, 1 PM $0.000753
+0.00%
$75,291 $39
May 28, 4 AM $0.000743
+0.00%
$74,304 $151
May 28, 3 AM $0.000744
+0.11%
$74,417 $153
May 28, 2 AM $0.000744
+0.00%
$74,373 $87
May 28, 1 AM $0.000744
+0.00%
$74,371 $87
May 27, 9 PM $0.000746
+0.00%
$74,560 $48
May 27, 3 PM $0.000749
+0.00%
$74,902 $133
May 27, 12 PM $0.000749
+0.00%
$74,857 $128
May 27, 11 AM $0.000752
+0.83%
$75,151 $123
May 27, 10 AM $0.000741
-0.37%
$74,101 $35
May 26, 5 PM $0.000742
-0.13%
$74,217 $16
May 26, 1 AM $0.000743
+0.00%
$74,332 $22
May 25, 5 PM $0.000743
+0.00%
$-- $24
May 25, 2 PM $0.000743
+0.00%
$74,328 $13
May 25, 11 AM $0.000744
+0.00%
$74,449 $25
May 24, 9 PM $0.000742
+0.00%
$74,246 $16
May 24, 2 PM $0.000744
-0.11%
$74,414 $51
May 23, 8 PM $0.000743
-0.02%
$74,288 $52
May 23, 6 PM $0.000743
+0.00%
$74,266 $41
May 23, 3 PM $0.000743
+0.00%
$74,273 $40
May 23, 2 PM $0.000744
+0.00%
$74,357 $38
May 23, 11 AM $0.000741
+0.00%
$74,072 $32
May 23, 8 AM $0.000742
-0.06%
$74,209 $17
May 22, 8 PM $0.000743
+0.00%
$74,348 $4
May 21, 1 PM $0.000746
+0.00%
$74,613 $16
May 20, 7 AM $0.000748
-0.05%
$74,824 $11
May 19, 5 AM $0.000739
+3.80%
$73,921 $663
May 18, 3 PM $0.000706
+0.00%
$70,592 $50
May 18, 12 PM $0.000707
-0.03%
$70,716 $60
May 18, 6 AM $0.000707
+0.00%
$70,653 $29
May 17, 11 PM $0.000707
-0.18%
$70,702 $27
May 16, 10 AM $0.000706
+0.00%
$70,601 $405
May 16, 9 AM $0.000706
+0.00%
$70,628 $402
May 16, 7 AM $0.000706
+0.00%
$70,649 $398
May 15, 5 PM $0.000695
+0.00%
$69,466 $340
May 15, 4 PM $0.000701
+0.00%
$70,088 $327
May 15, 2 PM $0.000675
+0.00%
$67,532 $245
May 15, 1 PM $0.000665
-3.32%
$66,521 $235
May 15, 12 PM $0.00069
+0.00%
$68,961 $80
May 15, 6 AM $0.000687
+0.00%
$-- $205
May 15, 2 AM $0.000689
+0.08%
$68,937 $97
May 14, 3 PM $0.000687
+0.00%
$68,745 $124
May 14, 12 PM $0.000687
+0.00%
$68,669 $801
May 13, 12 PM $0.000706
-2.11%
$70,620 $560