PepeBitcoin Historical Data

PBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.000706
-2.11%
$70,620 $560
May 13, 11 AM $0.000737
+0.00%
$73,729 $115
May 13, 9 AM $0.000731
-1.31%
$73,065 $107
May 12, 1 PM $0.000718
+0.00%
$71,825 $142
May 12, 8 AM $0.000728
+0.00%
$72,754 $140
May 12, 7 AM $0.000737
-0.06%
$73,726 $111
May 12, 1 AM $0.000737
+0.00%
$73,744 $58
May 11, 2 PM $0.000739
+0.00%
$73,945 $217
May 10, 11 PM $0.000703
-0.15%
$70,331 $99
May 10, 10 PM $0.000703
-1.98%
$70,331 $431
May 10, 5 PM $0.000717
-2.20%
$71,749 $561
May 10, 1 PM $0.000733
-0.02%
$73,252 $193
May 10, 4 AM $0.000729
+0.00%
$72,944 $151
May 9, 10 PM $0.00124
+0.00%
$-- $207
May 9, 9 PM $0.000852
+0.00%
$85,241 $220
May 9, 6 PM $0.000738
-0.02%
$73,811 $337
May 9, 5 PM $0.000737
+0.00%
$73,740 $171
May 9, 12 AM $0.00074
+0.00%
$73,963 $407
May 8, 11 PM $0.00074
-0.22%
$73,982 $405
May 8, 8 PM $0.000744
+0.00%
$74,371 $164
May 7, 8 PM $0.000749
+0.00%
$74,922 $189
May 7, 4 PM $0.000751
+0.00%
$75,065 $237
May 7, 3 PM $0.000751
+0.00%
$75,085 $152
May 7, 5 AM $0.000744
+0.00%
$74,414 $311
May 7, 4 AM $0.000742
-0.23%
$74,227 $295
May 7, 1 AM $0.000744
-0.03%
$74,357 $203
May 7, 12 AM $0.000744
-0.02%
$74,403 $309
May 6, 2 PM $0.000884
+0.00%
$88,392 $266
May 6, 1 PM $0.000881
+19.14%
$88,089 $140
May 6, 11 AM $0.000794
-1.80%
$79,437 $220
May 6, 9 AM $0.000747
+0.03%
$74,721 $167
May 5, 4 AM $0.00075
+0.01%
$74,982 $182
May 5, 1 AM $0.000748
+0.00%
$74,841 $164
May 4, 3 PM $0.000749
+0.00%
$74,948 $924
May 4, 2 PM $0.000749
+0.10%
$74,924 $922
May 4, 10 AM $0.000748
-0.11%
$74,795 $440
May 4, 4 AM $0.000748
+0.00%
$74,830 $874
May 4, 2 AM $0.000747
-0.36%
$74,748 $870
May 4, 12 AM $0.000731
-2.27%
$73,060 $868
May 3, 7 PM $0.000714
-3.26%
$71,432 $771
May 3, 3 AM $0.000739
+0.00%
$73,950 $281
May 3, 2 AM $0.00074
+0.00%
$73,953 $281
May 3, 1 AM $0.000738
+0.00%
$73,831 $279
May 2, 9 PM $0.000739
+0.04%
$73,947 $267
May 2, 7 PM $0.000739
+0.00%
$-- $259
May 2, 10 AM $0.000752
-0.02%
$75,236 $302
May 2, 9 AM $0.000753
+1.34%
$75,330 $297
May 2, 8 AM $0.000758
+0.00%
$75,779 $10
May 1, 1 PM $0.000758
+0.00%
$75,847 $6
May 1, 3 AM $0.000757
+0.00%
$75,731 $16