PepeBitcoin Historical Data

PBTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00212
-0.01%
$ 212,468 $ 3,953
Dec 12, 4 PM $ 0.00212
-0.22%
$ 212,427 $ 3,925
Dec 12, 3 PM $ 0.00213
-1.35%
$ 212,815 $ 3,707
Dec 12, 3 AM $ 0.00215
+0.00%
$ 214,871 $ 3,513
Dec 12, 2 AM $ 0.00215
-0.02%
$ 214,796 $ 3,510
Dec 12, 1 AM $ 0.00215
+0.02%
$ 214,662 $ 3,497
Dec 12, 12 AM $ 0.00215
+0.00%
$ 214,590 $ 3,484
Dec 11, 11 PM $ 0.00215
+0.00%
$ 215,059 $ 3,458
Dec 11, 9 PM $ 0.00215
+0.17%
$ 215,162 $ 3,463
Dec 11, 6 PM $ 0.00215
-0.15%
$ 214,743 $ 3,422
Dec 11, 2 PM $ 0.00215
+0.00%
$ 215,011 $ 3,160
Dec 11, 12 PM $ 0.00216
+0.00%
$ 215,652 $ 3,160
Dec 11, 3 AM $ 0.00215
-0.03%
$ 214,846 $ 3,393
Dec 11, 2 AM $ 0.00215
-0.10%
$ 214,857 $ 3,379
Dec 11, 1 AM $ 0.00215
-0.10%
$ 215,063 $ 3,367
Dec 11, 12 AM $ 0.00215
-0.16%
$ 215,287 $ 3,357
Dec 10, 11 PM $ 0.00216
-0.06%
$ 215,564 $ 3,327
Dec 10, 10 PM $ 0.00216
+0.03%
$ 215,885 $ 3,317
Dec 10, 9 PM $ 0.00215
-0.07%
$ 215,472 $ 3,305
Dec 10, 8 PM $ 0.00216
+0.09%
$ 215,775 $ 3,293
Dec 10, 7 PM $ 0.00216
+0.00%
$ 216,354 $ 3,236
Dec 10, 6 PM $ 0.00216
-0.06%
$ 215,952 $ 3,241
Dec 10, 5 PM $ 0.00216
-0.11%
$ 215,756 $ 3,201
Dec 10, 4 PM $ 0.00216
+0.00%
$ 216,147 $ 2,969
Dec 10, 11 AM $ 0.00216
-0.05%
$ 215,721 $ 3,176
Dec 10, 10 AM $ 0.00216
-0.13%
$ 215,752 $ 3,171
Dec 10, 9 AM $ 0.00216
+0.00%
$ 215,768 $ 2,938
Dec 10, 1 AM $ 0.00216
-0.13%
$ 215,678 $ 3,118
Dec 9, 10 PM $ 0.00213
+0.00%
$ 212,754 $ 3,121
Dec 9, 9 PM $ 0.00213
+0.13%
$ 213,141 $ 3,113
Dec 9, 8 PM $ 0.00216
-0.01%
$ 216,132 $ 2,969
Dec 9, 6 PM $ 0.00216
+0.00%
$ 216,328 $ 2,962
Dec 9, 5 PM $ 0.00215
-1.16%
$ 214,684 $ 2,960
Dec 9, 4 PM $ 0.00217
+0.29%
$ 217,236 $ 2,822
Dec 9, 3 PM $ 0.00216
+0.33%
$ 216,292 $ 2,728
Dec 9, 12 PM $ 0.00216
+0.32%
$ 216,221 $ 2,663
Dec 9, 10 AM $ 0.00216
-0.04%
$ 215,961 $ 2,625
Dec 9, 3 AM $ 0.00216
-0.07%
$ 215,969 $ 2,620
Dec 9, 1 AM $ 0.00216
+0.00%
$ 216,053 $ 2,559
Dec 8, 11 PM $ 0.00216
+0.00%
$ 216,034 $ 2,551
Dec 8, 10 PM $ 0.00216
+0.59%
$ 216,260 $ 2,457
Dec 8, 9 PM $ 0.00215
+0.00%
$ 214,866 $ 2,511
Dec 8, 8 PM $ 0.00215
-0.01%
$ 215,046 $ 2,506
Dec 8, 7 PM $ 0.00215
+0.00%
$ 215,064 $ 2,502
Dec 8, 3 PM $ 0.00215
-0.08%
$ 214,921 $ 2,490
Dec 8, 9 AM $ 0.00215
-0.05%
$ 214,813 $ 2,473
Dec 8, 8 AM $ 0.00215
+0.00%
$ 214,924 $ 2,458
Dec 8, 5 AM $ 0.00215
+0.00%
$ 214,948 $ 2,453
Dec 8, 3 AM $ 0.00215
+0.00%
$ 214,835 $ 2,450
Dec 8, 1 AM $ 0.00215
+0.08%
$ 214,842 $ 2,443