PepeBitcoin Historical Data

PBTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.000759
-0.08%
$75,865 $36
Apr 30, 7 AM $0.000759
+0.03%
$75,936 $25
Apr 29, 6 PM $0.000758
-0.01%
$75,836 $288
Apr 29, 4 PM $0.000758
+0.00%
$75,819 $280
Apr 29, 3 PM $0.000758
-0.03%
$75,819 $279
Apr 29, 1 PM $0.000758
+0.00%
$75,818 $274
Apr 29, 9 AM $0.000758
+0.00%
$75,844 $247
Apr 29, 7 AM $0.000781
+0.00%
$78,117 $233
Apr 29, 4 AM $0.000763
-0.23%
$76,347 $182
Apr 29, 3 AM $0.000762
+0.00%
$76,224 $213
Apr 28, 10 PM $0.000762
-0.75%
$76,206 $244
Apr 28, 6 AM $0.000766
-0.05%
$76,620 $104
Apr 28, 5 AM $0.000766
+0.05%
$76,646 $104
Apr 28, 4 AM $0.000766
+0.00%
$76,597 $109
Apr 28, 2 AM $0.000762
-0.53%
$76,233 $104
Apr 28, 12 AM $0.000757
-1.12%
$75,732 $89
Apr 27, 3 PM $0.000764
-0.02%
$76,427 $32
Apr 27, 8 AM $0.000764
+0.00%
$76,368 $31
Apr 27, 5 AM $0.000766
-0.05%
$76,561 $244
Apr 27, 1 AM $0.000765
+0.01%
$76,545 $244
Apr 26, 2 PM $0.000765
+0.00%
$76,482 $157
Apr 26, 7 AM $0.000765
-1.01%
$76,476 $45
Apr 23, 8 PM $0.000774
+0.00%
$77,417 $23
Apr 23, 6 PM $0.000773
+0.00%
$77,291 $20
Apr 23, 5 PM $0.000773
-0.08%
$77,292 $19
Apr 23, 10 AM $0.000774
-0.02%
$77,372 $20
Apr 23, 9 AM $0.000773
+0.03%
$77,315 $17
Apr 23, 3 AM $0.000773
-0.14%
$77,307 $25
Apr 23, 2 AM $0.000775
+0.00%
$77,460 $25
Apr 23, 12 AM $0.000773
+0.00%
$77,349 $24
Apr 22, 2 PM $0.000776
-0.02%
$77,575 $28
Apr 22, 1 PM $0.000776
+0.00%
$77,580 $26
Apr 22, 5 AM $0.000774
+0.02%
$77,365 $43
Apr 22, 3 AM $0.000774
+0.00%
$77,357 $36
Apr 22, 2 AM $0.000774
+0.07%
$77,365 $33
Apr 20, 3 PM $0.000771
+0.00%
$77,130 $19
Apr 19, 10 PM $0.000773
-0.17%
$77,325 $37
Apr 19, 6 PM $0.000774
+0.00%
$77,435 $32
Apr 19, 7 AM $0.000773
+0.02%
$77,278 $29
Apr 19, 2 AM $0.000774
+0.00%
$77,421 $16
Apr 18, 10 AM $0.000773
-0.09%
$77,289 $42
Apr 18, 8 AM $0.000775
+0.01%
$77,456 $40
Apr 17, 7 PM $0.000774
+0.00%
$77,373 $39
Apr 17, 2 PM $0.000775
-0.04%
$77,519 $37
Apr 17, 1 PM $0.000775
+0.21%
$77,527 $40
Apr 17, 9 AM $0.000774
+0.00%
$77,421 $19
Apr 16, 8 PM $0.000774
+0.00%
$77,367 $22
Apr 16, 7 PM $0.000773
+0.00%
$77,308 $35
Apr 16, 5 PM $0.000772
+0.00%
$77,237 $37
Apr 16, 2 PM $0.000774
+0.00%
$77,441 $32