PepeBitcoin Historical Data

PBTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00214
-0.03%
$ 214,450 $ 2,413
Dec 7, 11 PM $ 0.00215
-0.04%
$ 214,649 $ 2,400
Dec 7, 10 PM $ 0.00215
-0.05%
$ 214,588 $ 2,392
Dec 7, 9 PM $ 0.00215
+0.28%
$ 214,761 $ 2,347
Dec 7, 8 PM $ 0.00215
-0.01%
$ 214,844 $ 2,337
Dec 7, 7 PM $ 0.00215
-1.81%
$ 214,854 $ 2,318
Dec 7, 6 PM $ 0.00219
+0.02%
$ 218,746 $ 1,960
Dec 7, 5 PM $ 0.00219
+0.13%
$ 218,695 $ 1,942
Dec 7, 4 PM $ 0.00223
+2.38%
$ 223,420 $ 1,891
Dec 7, 3 PM $ 0.00218
-0.05%
$ 217,821 $ 1,877
Dec 7, 2 PM $ 0.00219
-0.28%
$ 218,577 $ 1,859
Dec 7, 1 PM $ 0.00219
-1.95%
$ 218,668 $ 1,831
Dec 7, 12 PM $ 0.00223
+0.01%
$ 223,047 $ 1,411
Dec 7, 10 AM $ 0.00223
-0.04%
$ 222,890 $ 1,407
Dec 6, 4 PM $ 0.00228
+0.00%
$ 227,665 $ 974
Dec 6, 2 PM $ 0.00228
-0.07%
$ 227,567 $ 958
Dec 5, 11 PM $ 0.00228
+0.00%
$ 227,520 $ 965
Dec 5, 10 PM $ 0.00227
+0.00%
$ 227,379 $ 964
Dec 5, 8 PM $ 0.00227
-0.05%
$ 227,354 $ 961
Dec 5, 7 PM $ 0.00228
+0.10%
$ 227,602 $ 945
Dec 5, 6 PM $ 0.00227
-0.01%
$ 227,481 $ 928
Dec 5, 5 PM $ 0.00228
+0.05%
$ 227,605 $ 917
Dec 5, 4 PM $ 0.00228
+0.09%
$ 227,601 $ 905
Dec 5, 3 PM $ 0.00228
+0.03%
$ 227,919 $ 864
Dec 5, 1 PM $ 0.00228
+0.12%
$ 228,125 $ 836
Dec 5, 12 PM $ 0.00228
-1.26%
$ 227,857 $ 626
Dec 5, 9 AM $ 0.00232
+0.21%
$ 231,526 $ 4,826
Dec 5, 8 AM $ 0.00236
+0.00%
$ 236,097 $ 4,482
Dec 5, 3 AM $ 0.00236
-0.02%
$ 235,707 $ 4,481
Dec 5, 2 AM $ 0.00236
+0.09%
$ 235,737 $ 4,481
Dec 5, 1 AM $ 0.00236
+0.02%
$ 235,529 $ 4,465
Dec 4, 11 PM $ 0.00237
+0.00%
$ 237,002 $ 4,359
Dec 4, 10 PM $ 0.00237
+0.00%
$ 236,959 $ 4,357
Dec 4, 9 PM $ 0.00237
+0.01%
$ 236,831 $ 4,345
Dec 4, 8 PM $ 0.00237
-0.06%
$ 236,848 $ 4,338
Dec 4, 7 PM $ 0.00237
-0.06%
$ 237,376 $ 4,316
Dec 4, 5 PM $ 0.00238
-0.03%
$ 237,736 $ 4,278
Dec 4, 4 PM $ 0.00237
+0.09%
$ 237,486 $ 4,396
Dec 4, 3 PM $ 0.00237
-0.08%
$ 236,887 $ 4,375
Dec 4, 2 PM $ 0.00238
+0.00%
$ 237,727 $ 7,012
Dec 4, 1 PM $ 0.00237
-0.25%
$ 237,079 $ 7,021
Dec 4, 6 AM $ 0.00238
+0.00%
$ 237,664 $ 7,050
Dec 4, 5 AM $ 0.00238
+0.25%
$ 237,856 $ 7,027
Dec 4, 4 AM $ 0.00237
+0.04%
$ 237,310 $ 7,026
Dec 4, 1 AM $ 0.00237
-0.18%
$ 237,245 $ 7,005
Dec 3, 11 PM $ 0.00238
+0.04%
$ 238,061 $ 6,922
Dec 3, 10 PM $ 0.00238
+0.07%
$ 237,942 $ 6,903
Dec 3, 9 PM $ 0.00238
+0.21%
$ 237,864 $ 6,867
Dec 3, 8 PM $ 0.00238
-0.07%
$ 237,620 $ 6,829
Dec 3, 7 PM $ 0.00237
+0.00%
$ 236,871 $ 6,811