PepeBitcoin Historical Data

PBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.000774
-0.03%
$77,411 $27
Apr 15, 7 PM $0.000775
+0.24%
$77,497 $21
Apr 14, 6 PM $0.000774
+0.00%
$77,377 $56
Apr 14, 5 PM $0.000774
+0.00%
$-- $43
Apr 14, 3 PM $0.000773
+0.00%
$77,315 $45
Apr 14, 9 AM $0.000774
+0.00%
$77,366 $44
Apr 13, 11 PM $0.000773
+0.08%
$77,331 $44
Apr 13, 10 PM $0.000772
+0.12%
$77,246 $37
Apr 13, 7 PM $0.000772
+0.16%
$77,235 $16
Apr 13, 3 PM $0.000774
+0.00%
$77,352 $4
Apr 12, 8 PM $0.000776
+0.00%
$77,595 $525
Apr 12, 2 AM $0.000767
-0.30%
$76,742 $1,329
Apr 12, 1 AM $0.000737
-0.03%
$73,726 $783
Apr 11, 8 PM $0.000737
+0.00%
$73,690 $705
Apr 11, 7 PM $0.000736
+0.18%
$73,644 $706
Apr 11, 5 PM $0.000739
-0.51%
$73,862 $616
Apr 10, 2 PM $0.000705
+0.06%
$70,458 $12
Apr 9, 11 PM $0.000703
+0.00%
$70,285 $12
Apr 9, 1 AM $0.000702
+0.13%
$70,221 $7
Apr 8, 2 PM $0.000702
-0.05%
$70,235 $35
Apr 7, 11 PM $0.000702
-0.02%
$70,234 $42
Apr 7, 10 PM $0.000702
-0.03%
$70,243 $33
Apr 7, 9 PM $0.000701
+0.00%
$70,104 $21
Apr 7, 8 PM $0.000702
+0.00%
$70,161 $15
Apr 7, 2 PM $0.000701
+0.00%
$70,130 $11
Apr 6, 11 PM $0.000701
-0.01%
$70,122 $23
Apr 6, 9 AM $0.000703
+0.08%
$70,256 $25
Apr 6, 2 AM $0.000701
+0.02%
$70,085 $22
Apr 6, 12 AM $0.000701
+0.00%
$70,123 $17
Apr 5, 11 PM $0.000701
-0.01%
$70,107 $14
Apr 5, 6 PM $0.000703
+0.00%
$70,260 $4
Apr 5, 6 AM $0.000701
+0.01%
$70,086 $6
Apr 2, 10 AM $0.000701
+0.00%
$70,149 $38
Apr 2, 4 AM $0.000702
+0.23%
$70,220 $47
Apr 2, 3 AM $0.000702
+0.00%
$70,189 $45
Apr 2, 2 AM $0.000701
-0.19%
$70,064 $42
Apr 2, 1 AM $0.000703
+0.00%
$70,345 $33
Apr 1, 8 PM $0.0007
+0.04%
$69,999 $31
Apr 1, 1 PM $0.000703
+0.00%
$70,322 $38
Apr 1, 6 AM $0.0007
-0.27%
$70,046 $57
Apr 1, 5 AM $0.000702
+0.00%
$70,159 $54
Mar 31, 5 PM $0.000701
+0.14%
$70,145 $104
Mar 31, 4 PM $0.0007
+0.00%
$70,005 $94
Mar 31, 1 PM $0.000703
+0.01%
$70,341 $96
Mar 31, 12 PM $0.000701
+0.00%
$70,100 $91
Mar 31, 9 AM $0.000701
+0.26%
$70,106 $82
Mar 31, 7 AM $0.0007
+0.00%
$70,017 $73
Mar 31, 6 AM $0.0007
-0.12%
$69,963 $46
Mar 31, 1 AM $0.000701
-0.34%
$70,142 $20
Mar 30, 7 PM $0.000702
-0.08%
$70,225 $47