PepeBitcoin Historical Data

PBTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00237
-0.02%
$ 237,386 $ 6,802
Dec 3, 5 PM $ 0.00237
+0.01%
$ 237,495 $ 6,812
Dec 3, 4 PM $ 0.00237
-1.42%
$ 237,481 $ 6,770
Dec 3, 3 PM $ 0.00241
+0.13%
$ 241,159 $ 6,355
Dec 3, 2 PM $ 0.0024
-0.25%
$ 240,432 $ 6,286
Dec 3, 6 AM $ 0.00241
+0.07%
$ 240,772 $ 3,925
Dec 3, 5 AM $ 0.00241
-0.02%
$ 240,557 $ 3,905
Dec 3, 4 AM $ 0.00241
-0.02%
$ 240,693 $ 3,903
Dec 3, 3 AM $ 0.0024
+0.00%
$ 240,413 $ 3,901
Dec 3, 2 AM $ 0.00241
+0.11%
$ 240,628 $ 3,837
Dec 3, 1 AM $ 0.0024
+0.01%
$ 240,356 $ 3,799
Dec 2, 11 PM $ 0.00237
+0.00%
$ 237,288 $ 3,592
Dec 2, 10 PM $ 0.00237
+0.00%
$ 237,303 $ 3,590
Dec 2, 8 PM $ 0.00237
-0.05%
$ 237,269 $ 3,589
Dec 2, 7 PM $ 0.00229
+0.00%
$ 229,095 $ 2,996
Dec 2, 6 PM $ 0.00229
+0.04%
$ 228,561 $ 2,971
Dec 2, 5 PM $ 0.00228
-0.13%
$ 228,267 $ 2,954
Dec 2, 3 PM $ 0.00229
+0.22%
$ 228,558 $ 2,901
Dec 2, 2 PM $ 0.00228
-0.01%
$ 228,093 $ 2,876
Dec 2, 1 PM $ 0.00228
+0.08%
$ 228,074 $ 2,858
Dec 2, 10 AM $ 0.00228
-0.06%
$ 227,736 $ 2,849
Dec 2, 8 AM $ 0.00228
-0.03%
$ 227,957 $ 2,844
Dec 1, 11 PM $ 0.00228
-0.02%
$ 228,150 $ 2,849
Dec 1, 10 PM $ 0.00228
+0.02%
$ 228,187 $ 2,847
Dec 1, 9 PM $ 0.00228
+0.09%
$ 228,059 $ 2,840
Dec 1, 8 PM $ 0.00228
+0.00%
$ 228,084 $ 2,828
Dec 1, 4 PM $ 0.00228
-0.10%
$ 228,084 $ 2,828
Dec 1, 3 PM $ 0.00228
-0.06%
$ 228,407 $ 2,816
Dec 1, 10 AM $ 0.00229
-0.01%
$ 228,513 $ 2,799
Dec 1, 9 AM $ 0.00229
+0.00%
$ 228,832 $ 2,774
Dec 1, 8 AM $ 0.00229
-0.03%
$ 228,769 $ 3,536
Dec 1, 6 AM $ 0.00229
-0.03%
$ 228,654 $ 3,530
Dec 1, 4 AM $ 0.00231
-0.04%
$ 230,740 $ 3,390
Dec 1, 3 AM $ 0.00231
-0.02%
$ 231,179 $ 3,385
Dec 1, 2 AM $ 0.00231
+0.00%
$ 230,966 $ 3,378
Dec 1, 12 AM $ 0.00232
+0.17%
$ 232,154 $ 2,562
Nov 30, 11 PM $ 0.00232
-0.05%
$ 231,759 $ 2,531
Nov 30, 4 PM $ 0.00232
+0.01%
$ 231,806 $ 2,550
Nov 30, 1 PM $ 0.00232
+0.07%
$ 232,481 $ 2,453
Nov 30, 12 PM $ 0.00232
+0.01%
$ 232,316 $ 2,438
Nov 30, 9 AM $ 0.00232
-1.49%
$ 232,280 $ 2,148
Nov 30, 8 AM $ 0.00236
+0.03%
$ 235,787 $ 2,148
Nov 29, 4 PM $ 0.00236
+0.00%
$ 235,796 $ 2,161
Nov 29, 3 PM $ 0.00236
+0.01%
$ 235,732 $ 2,160
Nov 29, 6 AM $ 0.00243
+0.09%
$ 243,071 $ 1,677
Nov 29, 2 AM $ 0.00229
+0.00%
$ 228,958 $ 604
Nov 29, 1 AM $ 0.00229
+0.00%
$ 228,839 $ 601
Nov 28, 7 PM $ 0.00229
+0.00%
$ 228,839 $ 598
Nov 28, 5 PM $ 0.00229
+0.00%
$ 229,029 $ 596
Nov 28, 4 PM $ 0.00229
+0.02%
$ 229,279 $ 592