PepeBitcoin Historical Data

PBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.000703
+0.00%
$70,302 $91
Mar 30, 11 AM $0.000703
+0.00%
$70,256 $101
Mar 30, 7 AM $0.000703
+0.02%
$70,256 $98
Mar 30, 5 AM $0.000704
+0.00%
$70,366 $96
Mar 30, 3 AM $0.000702
+0.00%
$70,199 $92
Mar 30, 12 AM $0.0007
-0.21%
$70,043 $27
Mar 29, 10 PM $0.000703
+0.00%
$70,253 $13
Mar 29, 2 PM $0.000703
+0.00%
$70,321 $5
Mar 27, 12 PM $0.000701
+0.00%
$70,137 $17
Mar 27, 11 AM $0.000703
-0.22%
$70,278 $7
Mar 26, 6 PM $0.000704
+0.02%
$70,382 $34
Mar 26, 5 PM $0.000703
+0.00%
$70,288 $26
Mar 26, 11 AM $0.000704
+0.10%
$70,416 $34
Mar 26, 9 AM $0.000704
-0.11%
$70,393 $20
Mar 26, 6 AM $0.000705
+0.00%
$70,493 $20
Mar 26, 5 AM $0.000705
-0.14%
$70,482 $11
Mar 25, 3 PM $0.000705
+0.00%
$70,544 $15
Mar 25, 11 AM $0.000705
+0.00%
$70,524 $177
Mar 25, 5 AM $0.000701
+0.00%
$70,063 $172
Mar 24, 5 PM $0.000705
+0.03%
$70,490 $397
Mar 24, 2 PM $0.000705
-0.01%
$70,501 $395
Mar 24, 1 PM $0.000705
-1.34%
$70,497 $265
Mar 24, 1 AM $0.000712
+0.00%
$71,164 $204
Mar 23, 4 PM $0.000711
-0.10%
$71,063 $454
Mar 23, 2 PM $0.000711
+0.00%
$71,116 $451
Mar 23, 1 PM $0.000712
+0.00%
$71,196 $450
Mar 23, 12 PM $0.000683
+0.00%
$68,304 $444
Mar 23, 11 AM $0.000685
-2.97%
$68,543 $439
Mar 23, 9 AM $0.000677
-3.99%
$67,716 $263
Mar 22, 9 PM $0.000703
+0.00%
$70,346 $105
Mar 22, 6 PM $0.000703
+0.00%
$70,325 $102
Mar 22, 5 AM $0.00071
+0.00%
$71,015 $35
Mar 22, 12 AM $0.000711
-0.14%
$71,079 $18
Mar 21, 11 PM $0.000712
+0.00%
$71,153 $10
Mar 20, 10 PM $0.000711
+0.21%
$71,061 $1,829
Mar 20, 9 PM $0.000709
+0.00%
$70,883 $1,827
Mar 20, 7 PM $0.000712
+0.00%
$71,190 $1,822
Mar 20, 5 PM $0.000733
-1.93%
$73,287 $1,654
Mar 20, 11 AM $0.000772
+0.70%
$77,219 $1,514
Mar 20, 8 AM $0.000763
+0.01%
$76,329 $47
Mar 20, 7 AM $0.000767
+0.65%
$76,691 $46
Mar 19, 9 PM $0.000763
+0.00%
$76,348 $51
Mar 19, 1 PM $0.000762
-0.05%
$76,239 $82
Mar 19, 12 PM $0.000764
+0.00%
$76,371 $81
Mar 19, 7 AM $0.000762
-0.22%
$76,197 $78
Mar 19, 6 AM $0.000764
+0.00%
$76,381 $64
Mar 19, 4 AM $0.000764
+0.00%
$76,442 $61
Mar 19, 3 AM $0.000764
+0.00%
$76,415 $56
Mar 18, 8 PM $0.000765
+0.37%
$76,474 $58
Mar 18, 3 PM $0.000766
+0.16%
$76,560 $53