PepeBitcoin Historical Data

PBTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00209
-0.06%
$ 209,500 $ 504
Dec 21, 6 AM $ 0.0021
+0.11%
$ 209,655 $ 495
Dec 21, 5 AM $ 0.00209
+0.33%
$ 209,458 $ 476
Dec 21, 12 AM $ 0.00209
+0.00%
$ 208,944 $ 427
Dec 20, 1 PM $ 0.00209
-0.02%
$ 208,601 $ 411
Dec 20, 12 PM $ 0.00208
+0.00%
$ 208,380 $ 400
Dec 20, 11 AM $ 0.00208
-0.10%
$ 207,707 $ 394
Dec 19, 8 PM $ 0.00209
+0.00%
$ 208,638 $ 355
Dec 19, 7 PM $ 0.00208
-0.03%
$ 208,344 $ 324
Dec 19, 6 PM $ 0.00208
+0.05%
$ -- $ 311
Dec 19, 3 PM $ 0.00208
+0.00%
$ 207,846 $ 306
Dec 19, 2 PM $ 0.00208
+0.13%
$ 208,097 $ 288
Dec 19, 1 PM $ 0.00207
+0.07%
$ 206,797 $ 124
Dec 19, 7 AM $ 0.00208
+0.16%
$ 207,969 $ 5,412
Dec 19, 3 AM $ 0.00207
+0.17%
$ 207,276 $ 5,337
Dec 18, 10 PM $ 0.00207
-0.17%
$ 206,877 $ 5,275
Dec 18, 9 PM $ 0.00207
+0.05%
$ 207,271 $ 5,265
Dec 18, 8 PM $ 0.00207
+0.14%
$ 207,269 $ 5,253
Dec 18, 7 PM $ 0.00207
-0.03%
$ 206,997 $ 5,231
Dec 18, 5 PM $ 0.00208
-0.03%
$ 207,609 $ 5,215
Dec 18, 4 PM $ 0.00208
-0.14%
$ 207,770 $ 5,198
Dec 18, 2 PM $ 0.00208
+0.03%
$ 207,565 $ 5,184
Dec 18, 1 PM $ 0.00208
+0.23%
$ 207,759 $ 5,168
Dec 18, 8 AM $ 0.00207
+0.00%
$ 207,280 $ 3,880
Dec 18, 12 AM $ 0.00206
+0.00%
$ 206,499 $ 5,000
Dec 17, 11 PM $ 0.00207
+0.00%
$ -- $ 4,978
Dec 17, 7 PM $ 0.00207
+0.36%
$ 206,525 $ 4,963
Dec 17, 6 PM $ 0.00206
-0.05%
$ 205,793 $ 4,912
Dec 17, 4 PM $ 0.00206
-0.24%
$ 205,961 $ 4,879
Dec 17, 3 PM $ 0.00206
-0.20%
$ 206,334 $ 4,862
Dec 17, 2 PM $ 0.00206
-0.22%
$ 206,233 $ 4,512
Dec 17, 5 AM $ 0.00206
+0.00%
$ 206,230 $ 4,466
Dec 16, 11 PM $ 0.00206
+0.00%
$ 206,422 $ 4,474
Dec 16, 2 PM $ 0.00206
+0.00%
$ 206,355 $ 4,438
Dec 16, 1 PM $ 0.00206
+0.00%
$ 206,366 $ 4,440
Dec 16, 10 AM $ 0.00206
+0.00%
$ 206,438 $ 4,441
Dec 16, 6 AM $ 0.00207
+0.03%
$ 206,556 $ 4,429
Dec 16, 4 AM $ 0.00206
+0.01%
$ 206,159 $ 4,695
Dec 16, 12 AM $ 0.00206
-0.10%
$ 206,467 $ 4,696
Dec 15, 11 PM $ 0.00207
+0.13%
$ 206,602 $ 4,681
Dec 15, 10 PM $ 0.00206
+0.09%
$ 206,285 $ 4,655
Dec 15, 9 PM $ 0.00206
+0.00%
$ 206,161 $ 4,648
Dec 15, 8 PM $ 0.00206
+0.01%
$ 206,073 $ 4,647
Dec 15, 6 PM $ 0.00206
-0.07%
$ 205,930 $ 4,623
Dec 15, 5 PM $ 0.00206
-0.21%
$ 206,049 $ 4,619
Dec 15, 4 PM $ 0.00206
+0.00%
$ 206,437 $ 4,597
Dec 15, 3 PM $ 0.00206
-0.42%
$ 206,390 $ 4,593
Dec 15, 2 PM $ 0.00207
-0.13%
$ 206,803 $ 4,558
Dec 15, 10 AM $ 0.00207
-0.02%
$ 206,973 $ 4,538
Dec 15, 9 AM $ 0.00207
-0.11%
$ 206,998 $ 4,539