PepeBitcoin Historical Data

PBTC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00229
+0.14%
$ 229,090 $ 581
Nov 28, 1 PM $ 0.00229
+0.00%
$ 228,890 $ 572
Nov 28, 8 AM $ 0.00228
-2.22%
$ 228,363 $ 556
Nov 28, 1 AM $ 0.00237
+0.00%
$ 237,031 $ 1,741
Nov 27, 9 PM $ 0.0024
+0.00%
$ 239,794 $ 1,524
Nov 27, 8 PM $ 0.0024
+0.00%
$ 239,825 $ 1,522
Nov 27, 6 PM $ 0.0024
+0.05%
$ 239,849 $ 1,518
Nov 27, 4 PM $ 0.0024
+0.05%
$ 239,896 $ 1,513
Nov 27, 3 PM $ 0.0024
-1.40%
$ 239,727 $ 1,505
Nov 27, 12 PM $ 0.00247
-0.02%
$ 247,103 $ 1,013
Nov 27, 11 AM $ 0.00247
+0.01%
$ 247,103 $ 1,010
Nov 27, 2 AM $ 0.00242
+0.11%
$ 241,737 $ 419
Nov 27, 1 AM $ 0.00241
+0.05%
$ 241,471 $ 413
Nov 27, 12 AM $ 0.00242
-1.47%
$ 241,522 $ 406
Nov 26, 11 PM $ 0.00245
-0.01%
$ 245,068 $ 149
Nov 26, 6 PM $ 0.00243
+0.07%
$ 243,444 $ 44
Nov 26, 5 PM $ 0.00243
+0.21%
$ 243,366 $ 38
Nov 26, 2 PM $ 0.00243
+0.00%
$ 242,976 $ 10
Nov 26, 12 PM $ 0.00243
+0.00%
$ 243,048 $ 8
Nov 26, 9 AM $ 0.00243
-0.04%
$ 242,992 $ 5
Nov 26, 3 AM $ 0.00243
+0.00%
$ 243,144 $ 880
Nov 25, 11 PM $ 0.00243
+0.00%
$ 243,068 $ 876
Nov 25, 10 PM $ 0.00243
-0.01%
$ 242,941 $ 872
Nov 25, 9 PM $ 0.00243
+0.00%
$ 242,823 $ 864
Nov 25, 8 PM $ 0.00243
-0.67%
$ 242,964 $ 860
Nov 25, 7 PM $ 0.00245
-0.12%
$ 244,700 $ 721
Nov 25, 6 PM $ 0.00245
+0.03%
$ 244,961 $ 703
Nov 25, 5 PM $ 0.00245
+0.00%
$ 244,564 $ 682
Nov 25, 4 PM $ 0.00244
-0.06%
$ 244,412 $ 680
Nov 25, 3 PM $ 0.00245
+0.00%
$ 244,686 $ 674
Nov 25, 2 PM $ 0.00245
-0.11%
$ 244,754 $ 669
Nov 25, 1 PM $ 0.00245
+0.00%
$ 244,562 $ 664
Nov 25, 12 PM $ 0.00244
+0.03%
$ 244,382 $ 663
Nov 25, 10 AM $ 0.00244
+0.01%
$ 244,109 $ 649
Nov 25, 9 AM $ 0.00251
+0.00%
$ 251,272 $ 132
Nov 25, 8 AM $ 0.00253
+0.03%
$ 253,387 $ 3
Nov 25, 4 AM $ 0.00253
+0.05%
$ 253,470 $ 16,502
Nov 25, 2 AM $ 0.00254
+0.02%
$ 253,537 $ 16,497
Nov 25, 1 AM $ 0.00254
-0.06%
$ 253,525 $ 16,490
Nov 25, 12 AM $ 0.00254
+0.00%
$ 253,649 $ 16,476
Nov 24, 8 PM $ 0.00254
+0.00%
$ 253,816 $ 16,463
Nov 24, 7 PM $ 0.00253
-0.02%
$ 253,352 $ 16,495
Nov 24, 6 PM $ 0.00253
-1.39%
$ 253,439 $ 16,466
Nov 24, 5 PM $ 0.00257
+0.12%
$ 256,945 $ 16,187
Nov 24, 4 PM $ 0.00256
+0.00%
$ 256,473 $ 16,112
Nov 24, 3 PM $ 0.00256
-0.05%
$ 256,438 $ 16,100
Nov 24, 12 PM $ 0.00257
+0.00%
$ 256,531 $ 16,112
Nov 24, 11 AM $ 0.00257
+0.05%
$ 256,766 $ 16,093
Nov 24, 10 AM $ 0.00257
+1.79%
$ 256,756 $ 16,082
Nov 24, 9 AM $ 0.00252
-1.73%
$ 252,110 $ 15,476