PepeBitcoin Historical Data

PBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.000764
-0.03%
$76,447 $31
Mar 18, 1 PM $0.000764
+0.00%
$76,357 $25
Mar 18, 12 PM $0.000765
-0.23%
$76,485 $23
Mar 18, 11 AM $0.000767
+0.77%
$76,661 $9
Mar 17, 8 AM $0.000765
+0.21%
$76,469 $49
Mar 17, 7 AM $0.000765
+0.00%
$76,523 $34
Mar 17, 4 AM $0.000762
+0.08%
$76,185 $91
Mar 17, 3 AM $0.00076
+0.00%
$75,985 $100
Mar 16, 10 PM $0.000761
-0.11%
$76,086 $163
Mar 16, 9 PM $0.00076
+0.00%
$76,043 $157
Mar 16, 6 PM $0.000764
+0.00%
$76,367 $119
Mar 16, 3 PM $0.00076
+0.00%
$75,970 $69
Mar 16, 2 PM $0.000759
+0.00%
$75,905 $35
Mar 16, 1 PM $0.000754
+0.00%
$75,415 $29
Mar 16, 5 AM $0.00069
-8.98%
$69,011 $220
Mar 16, 3 AM $0.000739
+34.14%
$73,862 $177
Mar 15, 11 PM $0.000663
+0.00%
$66,291 $506
Mar 15, 10 PM $0.000663
-12.29%
$66,284 $503
Mar 15, 8 PM $0.000536
+0.00%
$53,559 $313
Mar 15, 6 PM $0.000571
-22.99%
$57,078 $159
Mar 15, 4 PM $0.000741
-0.01%
$74,121 $8
Mar 15, 9 AM $0.000743
+0.00%
$74,252 $93
Mar 15, 5 AM $0.000743
-0.53%
$74,253 $444
Mar 14, 7 PM $0.000742
+0.02%
$74,211 $407
Mar 14, 1 PM $0.000747
+0.00%
$74,676 $406
Mar 14, 8 AM $0.000752
+0.00%
$75,234 $316
Mar 13, 11 PM $0.000759
+0.87%
$75,908 $227
Mar 13, 10 PM $0.000753
+0.08%
$75,255 $140
Mar 13, 8 PM $0.000754
+0.00%
$75,416 $122
Mar 13, 7 PM $0.000756
+0.00%
$75,583 $121
Mar 13, 5 PM $0.000756
-0.22%
$75,587 $104
Mar 13, 4 PM $0.000757
+0.26%
$75,715 $96
Mar 13, 3 PM $0.000754
-0.51%
$75,361 $87
Mar 13, 2 PM $0.000754
+0.00%
$75,378 $51
Mar 13, 1 PM $0.000754
+0.03%
$75,403 $43
Mar 13, 7 AM $0.000753
+0.00%
$75,300 $26
Mar 13, 12 AM $0.000754
-0.19%
$75,441 $20
Mar 12, 2 PM $0.000753
+0.00%
$75,339 $6
Mar 12, 3 AM $0.000752
+0.00%
$75,217 $15
Mar 12, 2 AM $0.000752
+0.00%
$75,206 $14
Mar 11, 5 PM $0.000754
+0.00%
$75,448 $8
Mar 11, 1 PM $0.000754
+0.06%
$75,427 $5
Mar 11, 12 PM $0.000753
+0.03%
$75,310 $2
Mar 10, 6 PM $0.000752
-0.20%
$75,229 $13
Mar 10, 4 PM $0.000753
+0.00%
$-- $10
Mar 10, 2 PM $0.000755
+0.24%
$75,507 $9
Mar 10, 2 AM $0.000753
+0.00%
$75,303 $7
Mar 9, 2 PM $0.000751
+0.00%
$75,115 $2
Mar 9, 6 AM $0.000755
+0.00%
$75,503 $30
Mar 9, 5 AM $0.000755
+0.02%
$75,461 $29