PepeBitcoin Historical Data

PBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.000753
+0.00%
$75,270 $11
Mar 9, 3 AM $0.000752
+0.03%
$75,202 $89
Mar 8, 11 PM $0.000757
+0.00%
$75,714 $211
Mar 8, 4 PM $0.000753
+0.00%
$75,253 $8
Mar 7, 9 PM $0.000755
-0.65%
$-- $78
Mar 7, 8 PM $0.000758
+0.00%
$75,836 $78
Mar 6, 3 PM $0.000764
+0.00%
$76,375 $19
Mar 6, 2 PM $0.000764
-0.05%
$76,414 $17
Mar 6, 1 PM $0.000765
-0.10%
$76,452 $5
Mar 5, 4 PM $0.000764
+0.00%
$76,406 $35
Mar 5, 3 PM $0.000765
-0.06%
$76,478 $34
Mar 5, 11 AM $0.000765
+0.07%
$76,471 $13
Mar 5, 10 AM $0.000764
+0.00%
$76,361 $7
Mar 4, 11 PM $0.000764
+0.01%
$76,395 $178
Mar 4, 9 PM $0.000765
+0.00%
$76,506 $173
Mar 4, 8 PM $0.000768
+0.32%
$76,772 $132
Mar 4, 7 PM $0.000768
+0.00%
$76,779 $123
Mar 4, 5 PM $0.00076
+0.00%
$76,042 $117
Mar 4, 4 PM $0.000769
+0.00%
$-- $114
Mar 4, 8 AM $0.000759
-0.78%
$75,874 $77
Mar 4, 7 AM $0.000768
+0.23%
$76,842 $46
Mar 4, 3 AM $0.000765
+0.00%
$76,453 $35
Mar 3, 7 PM $0.000766
-0.11%
$76,558 $33
Mar 3, 6 PM $0.000766
+0.00%
$76,621 $32
Mar 3, 5 PM $0.000766
-0.06%
$76,600 $30
Mar 3, 4 PM $0.000766
+0.06%
$76,620 $19
Mar 3, 2 PM $0.000764
+0.00%
$76,435 $13
Mar 3, 9 AM $0.000766
+0.00%
$76,557 $10
Mar 3, 8 AM $0.000765
-0.11%
$76,537 $6
Mar 3, 6 AM $0.000764
+0.00%
$76,405 $19
Mar 3, 2 AM $0.000767
-0.08%
$76,654 $30
Mar 2, 4 PM $0.000767
+0.16%
$76,698 $24
Mar 2, 3 PM $0.000766
+0.20%
$76,608 $16
Mar 2, 3 AM $0.000764
+0.00%
$76,417 $173
Mar 1, 8 PM $0.000765
+0.01%
$76,460 $272
Mar 1, 10 AM $0.000765
+0.00%
$76,481 $254
Mar 1, 9 AM $0.000765
+0.00%
$76,484 $251
Mar 1, 8 AM $0.000758
+0.00%
$75,799 $244
Mar 1, 4 AM $0.000753
-1.03%
$75,328 $236
Mar 1, 2 AM $0.000757
+0.00%
$75,661 $211
Mar 1, 1 AM $0.000757
-0.72%
$75,686 $202
Feb 28, 10 PM $0.000762
+0.00%
$-- $180
Feb 28, 9 PM $0.000762
+0.00%
$76,246 $176
Feb 28, 8 PM $0.000762
+0.00%
$76,246 $105
Feb 27, 7 PM $0.000767
+0.01%
$76,738 $1,218
Feb 27, 2 PM $0.000768
-0.06%
$76,817 $1,153
Feb 27, 1 PM $0.000769
+0.00%
$76,881 $1,146
Feb 27, 11 AM $0.000768
+0.00%
$76,850 $1,143
Feb 27, 4 AM $0.000768
-0.36%
$76,826 $40
Feb 25, 11 PM $0.000695
-1.08%
$69,492 $51