PepeBitcoin Historical Data

PBTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00257
+0.00%
$ 256,571 $ 15,467
Nov 24, 7 AM $ 0.00257
+0.00%
$ 256,631 $ 15,473
Nov 24, 6 AM $ 0.00257
+0.01%
$ 256,598 $ 15,475
Nov 24, 5 AM $ 0.00257
+0.04%
$ 256,695 $ 15,464
Nov 24, 4 AM $ 0.00257
-4.73%
$ 256,612 $ 15,451
Nov 24, 2 AM $ 0.00269
+0.04%
$ 269,157 $ 14,550
Nov 24, 12 AM $ 0.00269
-0.02%
$ 269,169 $ 14,541
Nov 23, 11 PM $ 0.00269
+0.00%
$ 269,310 $ 14,532
Nov 23, 10 PM $ 0.00269
-0.76%
$ 269,203 $ 14,530
Nov 23, 9 PM $ 0.00271
+0.00%
$ 271,287 $ 14,140
Nov 23, 7 PM $ 0.00271
+0.04%
$ 271,163 $ 14,138
Nov 23, 5 PM $ 0.00271
-0.15%
$ 271,151 $ 14,132
Nov 23, 4 PM $ 0.00271
+0.00%
$ 271,475 $ 14,135
Nov 23, 3 PM $ 0.00271
+0.00%
$ 271,088 $ 14,126
Nov 23, 2 PM $ 0.00271
-0.03%
$ 271,183 $ 14,065
Nov 23, 12 PM $ 0.00271
-0.09%
$ 271,140 $ 14,054
Nov 23, 9 AM $ 0.00271
-0.02%
$ 271,147 $ 14,111
Nov 23, 7 AM $ 0.00271
+0.01%
$ 271,017 $ 14,100
Nov 23, 4 AM $ 0.00271
+0.01%
$ 270,670 $ 14,067
Nov 23, 2 AM $ 0.00271
+0.05%
$ 270,579 $ 14,065
Nov 23, 1 AM $ 0.0027
-0.01%
$ 270,409 $ 14,049
Nov 22, 10 PM $ 0.0027
+0.02%
$ 270,260 $ 14,034
Nov 22, 7 PM $ 0.0027
-0.04%
$ 270,013 $ 14,021
Nov 22, 2 PM $ 0.00273
-4.47%
$ 272,815 $ 13,642
Nov 22, 10 AM $ 0.00286
-0.04%
$ 285,766 $ 12,872
Nov 22, 8 AM $ 0.00286
+0.00%
$ 285,981 $ 12,866
Nov 22, 4 AM $ 0.00286
+0.00%
$ 285,909 $ 12,861
Nov 22, 3 AM $ 0.00286
+0.00%
$ 285,966 $ 12,854
Nov 22, 1 AM $ 0.00287
+0.00%
$ 286,627 $ 12,831
Nov 22, 12 AM $ 0.00287
+0.00%
$ -- $ 12,837
Nov 21, 11 PM $ 0.00287
-0.07%
$ 286,655 $ 12,832
Nov 21, 9 PM $ 0.00289
-0.04%
$ 289,097 $ 12,655
Nov 21, 8 PM $ 0.00289
-0.08%
$ 289,139 $ 12,653
Nov 21, 7 PM $ 0.00289
+0.02%
$ 289,335 $ 12,636
Nov 21, 6 PM $ 0.00289
+0.11%
$ 289,276 $ 12,616
Nov 21, 5 PM $ 0.00289
+0.11%
$ 288,985 $ 12,564
Nov 21, 4 PM $ 0.00289
-0.37%
$ 288,682 $ 12,541
Nov 21, 3 PM $ 0.00289
+0.06%
$ 289,435 $ 12,570
Nov 21, 2 PM $ 0.00289
-0.23%
$ 289,194 $ 12,525
Nov 21, 1 PM $ 0.00289
+0.02%
$ 289,454 $ 12,473
Nov 21, 12 PM $ 0.0029
+0.12%
$ 290,063 $ 12,446
Nov 21, 10 AM $ 0.0029
+0.00%
$ 289,741 $ 12,448
Nov 21, 9 AM $ 0.0029
-0.17%
$ 289,837 $ 12,442
Nov 21, 8 AM $ 0.0029
+0.00%
$ 290,066 $ 12,437
Nov 21, 7 AM $ 0.00291
+0.13%
$ 290,903 $ 12,434
Nov 21, 5 AM $ 0.00291
+0.00%
$ 290,524 $ 12,388
Nov 21, 4 AM $ 0.00291
+0.06%
$ 290,855 $ 12,399
Nov 21, 3 AM $ 0.0029
-0.23%
$ 290,445 $ 12,396
Nov 21, 2 AM $ 0.00291
-0.03%
$ 290,850 $ 12,404
Nov 21, 1 AM $ 0.00291
-0.02%
$ 290,585 $ 12,373