PepeBitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000695
+0.80%
$ 69,492 $ 51
Feb 23, 2026 $ 0.000692
-0.21%
$ -- $ 49
Feb 21, 2026 $ 0.000698
+1.27%
$ -- $ 17
Feb 20, 2026 $ 0.000695
-0.97%
$ -- $ 343
Feb 18, 2026 $ 0.000702
-3.84%
$ 70,206 $ 9
Feb 17, 2026 $ 0.000738
-0.07%
$ -- $ 40
Feb 16, 2026 $ 0.000737
+0.65%
$ -- $ 80
Feb 15, 2026 $ 0.000738
-0.24%
$ 73,753 $ 656
Feb 14, 2026 $ 0.000734
-2.13%
$ 73,384 $ 530
Feb 13, 2026 $ 0.000755
-0.30%
$ -- $ 22
Feb 12, 2026 $ 0.000759
-0.58%
$ 75,914 $ 54
Feb 11, 2026 $ 0.00076
-0.51%
$ 75,969 $ 57
Feb 10, 2026 $ 0.000763
+0.01%
$ -- $ 247
Feb 9, 2026 $ 0.000766
+0.67%
$ 76,623 $ 239
Feb 8, 2026 $ 0.000762
+0.27%
$ 76,168 $ 41
Feb 7, 2026 $ 0.000761
+0.26%
$ 76,053 $ 8
Feb 6, 2026 $ 0.000758
-1.06%
$ 75,799 $ 802
Feb 5, 2026 $ 0.00077
-9.25%
$ 77,030 $ 1,539
Feb 4, 2026 $ 0.00085
-0.54%
$ 84,994 $ 136
Feb 3, 2026 $ 0.000853
-1.47%
$ 85,263 $ 546
Feb 2, 2026 $ 0.000867
+0.30%
$ -- $ 160
Feb 1, 2026 $ 0.000864
-4.95%
$ 86,413 $ 704
Jan 31, 2026 $ 0.000914
-0.18%
$ 91,363 $ 240
Jan 30, 2026 $ 0.000933
+0.00%
$ -- $ 24
Jan 29, 2026 $ 0.000936
-0.90%
$ -- $ 42
Jan 27, 2026 $ 0.000935
+0.12%
$ 93,497 $ 384
Jan 26, 2026 $ 0.000932
+4.43%
$ -- $ 6,865
Jan 25, 2026 $ 0.00128
-5.90%
$ 127,897 $ 753
Jan 23, 2026 $ 0.00136
-6.40%
$ 135,881 $ 1,687
Jan 22, 2026 $ 0.00146
-2.70%
$ 145,985 $ 2,450
Jan 19, 2026 $ 0.0015
-0.45%
$ -- $ 153
Jan 18, 2026 $ 0.00151
-0.01%
$ 151,102 $ 173
Jan 17, 2026 $ 0.00152
-1.74%
$ 151,686 $ 147
Jan 16, 2026 $ 0.00153
-0.36%
$ -- $ 77
Jan 15, 2026 $ 0.00153
-1.62%
$ 152,745 $ 596
Jan 14, 2026 $ 0.00156
-0.02%
$ 156,111 $ 199
Jan 13, 2026 $ 0.00155
-0.75%
$ 155,481 $ 95
Jan 12, 2026 $ 0.00156
-0.10%
$ -- $ 1,098
Jan 11, 2026 $ 0.00155
-1.62%
$ 155,470 $ 1,234
Jan 10, 2026 $ 0.00159
-0.57%
$ 158,545 $ 438
Jan 9, 2026 $ 0.0016
-0.22%
$ 159,727 $ 473
Jan 8, 2026 $ 0.00161
-0.16%
$ 161,469 $ 77
Jan 7, 2026 $ 0.00162
+2.84%
$ 161,731 $ 776
Jan 6, 2026 $ 0.00157
-2.96%
$ 157,265 $ 1,519
Jan 5, 2026 $ 0.00164
+1.98%
$ 164,448 $ 615
Jan 4, 2026 $ 0.00161
+2.67%
$ 161,468 $ 16
Jan 3, 2026 $ 0.0016
+12.40%
$ 159,698 $ 349
Jan 2, 2026 $ 0.00142
+0.28%
$ -- $ 13,201
Jan 1, 2026 $ 0.00141
-0.31%
$ 140,821 $ 14,677
Dec 31, 2025 $ 0.00141
-2.00%
$ 140,588 $ 12,931