PepeBitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.000792
+0.00%
$79,196 $323
Aug 21, 5 PM $0.000791
-1.25%
$79,063 $317
Aug 21, 3 PM $0.000804
+0.00%
$80,414 $70
Aug 21, 12 PM $0.0008
+0.00%
$79,977 $222
Aug 21, 11 AM $0.000799
-0.24%
$79,926 $219
Aug 21, 9 AM $0.000801
-0.17%
$80,079 $196
Aug 21, 8 AM $0.000803
+0.24%
$80,250 $200
Aug 21, 7 AM $0.0008
+0.02%
$79,972 $178
Aug 21, 6 AM $0.0008
-0.08%
$79,985 $121
Aug 21, 3 AM $0.000797
+0.00%
$79,682 $199
Aug 21, 1 AM $0.000799
+0.00%
$79,899 $195
Aug 21, 12 AM $0.000801
+0.00%
$80,107 $370
Aug 20, 9 PM $0.000797
+0.00%
$79,730 $742
Aug 20, 8 PM $0.000798
+0.00%
$79,766 $759
Aug 20, 6 PM $0.000798
+0.00%
$79,825 $786
Aug 20, 4 PM $0.000799
+0.15%
$79,919 $783
Aug 20, 3 PM $0.000798
+0.10%
$79,804 $822
Aug 20, 1 PM $0.000802
+0.59%
$80,156 $1,227
Aug 20, 12 PM $0.000798
+0.00%
$79,786 $1,257
Aug 20, 11 AM $0.000798
+0.19%
$79,824 $1,208
Aug 20, 9 AM $0.000798
+0.36%
$79,780 $1,229
Aug 20, 8 AM $0.000796
+0.29%
$79,618 $1,180
Aug 20, 4 AM $0.000793
+0.00%
$79,290 $1,185
Aug 20, 3 AM $0.000793
+0.15%
$79,337 $1,212
Aug 19, 10 PM $0.000796
-0.06%
$79,620 $1,165
Aug 19, 9 PM $0.00079
+0.46%
$79,018 $1,134
Aug 19, 8 PM $0.000782
+1.11%
$78,203 $875
Aug 19, 4 PM $0.000771
+0.31%
$77,142 $544
Aug 19, 3 PM $0.000767
+1.65%
$76,689 $482
Aug 19, 2 PM $0.000754
+0.33%
$75,382 $150
Aug 19, 12 PM $0.00075
+0.26%
$75,044 $61
Aug 19, 9 AM $0.000748
+0.00%
$74,791 $25
Aug 19, 8 AM $0.00075
+0.36%
$75,011 $24
Aug 18, 2 PM $0.000747
+0.00%
$74,675 $6
Aug 17, 10 PM $0.000748
+0.00%
$74,814 $31
Aug 17, 3 PM $0.000746
+0.00%
$74,627 $50
Aug 17, 11 AM $0.000746
+0.00%
$74,632 $2
Aug 17, 6 AM $0.000748
+0.39%
$74,805 $37
Aug 17, 2 AM $0.000745
+0.00%
$74,473 $12
Aug 15, 1 PM $0.000743
+0.10%
$74,282 $70
Aug 15, 12 PM $0.000741
-0.52%
$74,137 $41
Aug 15, 9 AM $0.000741
+0.00%
$74,101 $33
Aug 14, 4 PM $0.000744
+0.00%
$74,375 $7
Aug 14, 2 PM $0.000742
+0.00%
$74,181 $3
Aug 14, 1 PM $0.000746
+0.00%
$74,580 $1
Aug 13, 4 PM $0.000747
+0.00%
$74,744 $127
Aug 13, 11 AM $0.000749
+0.00%
$74,859 $127
Aug 13, 9 AM $0.000746
+0.00%
$74,613 $233
Aug 13, 5 AM $0.000747
+0.01%
$74,685 $276
Aug 13, 4 AM $0.000745
+0.00%
$74,492 $197