PepeBitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000701
-0.19%
$ 70,064 $ 42
Apr 2, 1 AM $ 0.000703
+0.00%
$ 70,345 $ 33
Apr 1, 8 PM $ 0.0007
+0.04%
$ 69,999 $ 31
Apr 1, 1 PM $ 0.000703
+0.00%
$ 70,322 $ 38
Apr 1, 6 AM $ 0.0007
-0.27%
$ 70,046 $ 57
Apr 1, 5 AM $ 0.000702
+0.00%
$ 70,159 $ 54
Mar 31, 5 PM $ 0.000701
+0.14%
$ 70,145 $ 104
Mar 31, 4 PM $ 0.0007
+0.00%
$ 70,005 $ 94
Mar 31, 1 PM $ 0.000703
+0.01%
$ 70,341 $ 96
Mar 31, 12 PM $ 0.000701
+0.00%
$ 70,100 $ 91
Mar 31, 9 AM $ 0.000701
+0.26%
$ 70,106 $ 82
Mar 31, 7 AM $ 0.0007
+0.00%
$ 70,017 $ 73
Mar 31, 6 AM $ 0.0007
-0.12%
$ 69,963 $ 46
Mar 31, 1 AM $ 0.000701
-0.34%
$ 70,142 $ 20
Mar 30, 7 PM $ 0.000702
-0.08%
$ 70,225 $ 47
Mar 30, 5 PM $ 0.000703
+0.00%
$ 70,302 $ 91
Mar 30, 11 AM $ 0.000703
+0.00%
$ 70,256 $ 101
Mar 30, 7 AM $ 0.000703
+0.02%
$ 70,256 $ 98
Mar 30, 5 AM $ 0.000704
+0.00%
$ 70,366 $ 96
Mar 30, 3 AM $ 0.000702
+0.00%
$ 70,199 $ 92
Mar 30, 12 AM $ 0.0007
-0.21%
$ 70,043 $ 27
Mar 29, 10 PM $ 0.000703
+0.00%
$ 70,253 $ 13
Mar 29, 2 PM $ 0.000703
+0.00%
$ 70,321 $ 5
Mar 27, 12 PM $ 0.000701
+0.00%
$ 70,137 $ 17
Mar 27, 11 AM $ 0.000703
-0.22%
$ 70,278 $ 7
Mar 26, 6 PM $ 0.000704
+0.02%
$ 70,382 $ 34
Mar 26, 5 PM $ 0.000703
+0.00%
$ 70,288 $ 26
Mar 26, 11 AM $ 0.000704
+0.10%
$ 70,416 $ 34
Mar 26, 9 AM $ 0.000704
-0.11%
$ 70,393 $ 20
Mar 26, 6 AM $ 0.000705
+0.00%
$ 70,493 $ 20
Mar 26, 5 AM $ 0.000705
-0.14%
$ 70,482 $ 11
Mar 25, 3 PM $ 0.000705
+0.00%
$ 70,544 $ 15
Mar 25, 11 AM $ 0.000705
+0.00%
$ 70,524 $ 177
Mar 25, 5 AM $ 0.000701
+0.00%
$ 70,063 $ 172
Mar 24, 5 PM $ 0.000705
+0.03%
$ 70,490 $ 397
Mar 24, 2 PM $ 0.000705
-0.01%
$ 70,501 $ 395
Mar 24, 1 PM $ 0.000705
-1.34%
$ 70,497 $ 265
Mar 24, 1 AM $ 0.000712
+0.00%
$ 71,164 $ 204
Mar 23, 4 PM $ 0.000711
-0.10%
$ 71,063 $ 454
Mar 23, 2 PM $ 0.000711
+0.00%
$ 71,116 $ 451
Mar 23, 1 PM $ 0.000712
+0.00%
$ 71,196 $ 450
Mar 23, 12 PM $ 0.000683
+0.00%
$ 68,304 $ 444
Mar 23, 11 AM $ 0.000685
-2.97%
$ 68,543 $ 439
Mar 23, 9 AM $ 0.000677
-3.99%
$ 67,716 $ 263
Mar 22, 9 PM $ 0.000703
+0.00%
$ 70,346 $ 105
Mar 22, 6 PM $ 0.000703
+0.00%
$ 70,325 $ 102
Mar 22, 5 AM $ 0.00071
+0.00%
$ 71,015 $ 35
Mar 22, 12 AM $ 0.000711
-0.14%
$ 71,079 $ 18
Mar 21, 11 PM $ 0.000712
+0.00%
$ 71,153 $ 10
Mar 20, 10 PM $ 0.000711
+0.21%
$ 71,061 $ 1,829