PepeBitcoin Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00074
-0.09%
$ 73,987 $ 131
Jun 2, 10 PM $ 0.000741
-0.21%
$ 74,072 $ 119
Jun 2, 7 PM $ 0.000742
+0.28%
$ 74,210 $ 124
Jun 2, 4 PM $ 0.000742
-0.02%
$ 74,192 $ 119
Jun 2, 3 PM $ 0.000743
+0.00%
$ 74,291 $ 111
Jun 2, 2 PM $ 0.000744
+0.03%
$ 74,406 $ 92
Jun 2, 3 AM $ 0.000747
+0.05%
$ 74,694 $ 86
Jun 2, 2 AM $ 0.000746
+0.10%
$ 74,589 $ 90
Jun 1, 9 PM $ 0.000742
+0.00%
$ 74,247 $ 14
Jun 1, 7 PM $ 0.000742
+0.00%
$ 74,211 $ 11
Jun 1, 4 PM $ 0.000741
+0.00%
$ 74,075 $ 12
Jun 1, 3 PM $ 0.000741
+0.05%
$ 74,092 $ 9
Jun 1, 2 PM $ 0.00074
-0.07%
$ 73,999 $ 9
Jun 1, 8 AM $ 0.000741
-0.24%
$ 74,123 $ 9
Jun 1, 7 AM $ 0.000743
+0.00%
$ 74,286 $ 5
May 31, 7 PM $ 0.000743
-0.01%
$ 74,260 $ 130
May 31, 6 PM $ 0.000743
+0.00%
$ 74,261 $ 65
May 31, 5 PM $ 0.000743
+0.00%
$ 74,255 $ 65
May 31, 4 PM $ 0.000743
+0.00%
$ 74,293 $ 65
May 31, 4 AM $ 0.000742
+0.00%
$ 74,215 $ 61
May 29, 3 PM $ 0.000746
+0.14%
$ 74,641 $ 12
May 28, 5 PM $ 0.000746
+0.00%
$ 74,578 $ 32
May 28, 4 PM $ 0.000747
+0.20%
$ 74,680 $ 30
May 28, 1 PM $ 0.000753
+0.00%
$ 75,291 $ 39
May 28, 4 AM $ 0.000743
+0.00%
$ 74,304 $ 151
May 28, 3 AM $ 0.000744
+0.11%
$ 74,417 $ 153
May 28, 2 AM $ 0.000744
+0.00%
$ 74,373 $ 87
May 28, 1 AM $ 0.000744
+0.00%
$ 74,371 $ 87
May 27, 9 PM $ 0.000746
+0.00%
$ 74,560 $ 48
May 27, 3 PM $ 0.000749
+0.00%
$ 74,902 $ 133
May 27, 12 PM $ 0.000749
+0.00%
$ 74,857 $ 128
May 27, 11 AM $ 0.000752
+0.83%
$ 75,151 $ 123
May 27, 10 AM $ 0.000741
-0.37%
$ 74,101 $ 35
May 26, 5 PM $ 0.000742
-0.13%
$ 74,217 $ 16
May 26, 1 AM $ 0.000743
+0.00%
$ 74,332 $ 22
May 25, 5 PM $ 0.000743
+0.00%
$ -- $ 24
May 25, 2 PM $ 0.000743
+0.00%
$ 74,328 $ 13
May 25, 11 AM $ 0.000744
+0.00%
$ 74,449 $ 25
May 24, 9 PM $ 0.000742
+0.00%
$ 74,246 $ 16
May 24, 2 PM $ 0.000744
-0.11%
$ 74,414 $ 51
May 23, 8 PM $ 0.000743
-0.02%
$ 74,288 $ 52
May 23, 6 PM $ 0.000743
+0.00%
$ 74,266 $ 41
May 23, 3 PM $ 0.000743
+0.00%
$ 74,273 $ 40
May 23, 2 PM $ 0.000744
+0.00%
$ 74,357 $ 38
May 23, 11 AM $ 0.000741
+0.00%
$ 74,072 $ 32
May 23, 8 AM $ 0.000742
-0.06%
$ 74,209 $ 17
May 22, 8 PM $ 0.000743
+0.00%
$ 74,348 $ 4
May 21, 1 PM $ 0.000746
+0.00%
$ 74,613 $ 16
May 20, 7 AM $ 0.000748
-0.05%
$ 74,824 $ 11
May 19, 5 AM $ 0.000739
+3.80%
$ 73,921 $ 663